• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    568
  • 漲跌
    ▲46
  • 漲幅
    +8.81%
  • 成交量
    8,026張
  • 產業
    上市 電機機械類股

  • 646人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221563.004.2559.90568.00-3.23,926-0.08%
2025/01/2100.003520.33522.00-33,852-0.08%
2025/01/2000.001512.00511.00-13,865-0.03%
2025/01/1700.000.1500.00501.00-0.13,8990.00%
2025/01/1600.003497.83501.00-33,963-0.08%
2025/01/141494.001494.00488.0003,9860.00%
2025/01/131482.0000.00484.0013,9850.03%
2025/01/102505.001.5501.57505.000.53,9640.01%
2025/01/091.1518.7300.00516.001.13,9070.03%
2025/01/082538.001550.00535.0013,9290.03%
2025/01/060545.0000.00544.0003,9970.00%
2025/01/030543.0000.00538.0004,0340.00%
2024/12/3100.001566.00563.00-14,080-0.02%
2024/12/3000.001554.00558.00-14,081-0.02%
2024/12/271538.0000.00537.0014,0620.02%
2024/12/232540.002558.00539.0004,4310.00%
2024/12/200547.0000.00544.0004,4840.00%
2024/12/191551.0000.00545.0014,5710.02%
2024/12/1800.001546.00549.00-14,633-0.02%
2024/12/1600.000.1526.46518.00-0.14,7740.00%
2024/12/131532.0000.00529.0014,7620.02%
2024/12/123529.0000.00531.0034,7790.06%
2024/12/113537.331537.00536.0024,8040.04%
2024/12/1000.001569.00563.00-14,789-0.02%
2024/12/0900.001573.00573.00-14,846-0.02%
2024/12/064561.0000.00558.0044,9010.08%
2024/12/051568.0400.00567.0014,9580.02%
2024/12/042574.5000.00572.0025,0020.04%
2024/12/031569.003587.33590.00-24,998-0.04%
2024/12/0200.001574.00566.00-14,990-0.02%
2024/11/281536.0000.00543.0015,0930.02%
2024/11/272558.001553.00553.0015,0790.02%
2024/11/2500.000562.00568.0005,1170.00%
2024/11/222551.5000.00551.0025,1500.04%
2024/11/211563.001569.00555.0005,1630.00%
2024/11/202557.521561.00564.0015,2610.02%
2024/11/183.1585.0200.00571.003.15,3800.06%
2024/11/151626.0000.00624.0015,3450.02%
2024/11/1400.001635.00630.00-15,413-0.02%
2024/11/134645.0000.00634.0045,4620.07%
2024/11/121.1661.904662.25667.00-35,506-0.05%
2024/11/111640.005643.00645.00-45,529-0.07%
2024/11/0700.008611.38615.00-85,655-0.14%
2024/11/062590.501584.00584.0015,6570.02%
2024/11/051592.933592.33599.00-25,756-0.03%
2024/10/282.1571.2700.00573.002.15,9890.03%
2024/10/251580.001589.00586.0006,0390.00%
2024/10/244583.5000.00578.0046,0710.07%
2024/10/236607.009604.22604.00-36,093-0.05%
2024/10/222588.5000.00586.0026,0650.03%
2024/10/211615.0100.00614.0016,0530.02%
2024/10/1700.001617.00613.00-16,142-0.02%
2024/10/1600.003612.67612.00-36,205-0.05%
2024/10/152608.001608.00612.0016,2520.02%
2024/10/113602.3300.00601.0036,3090.05%
2024/10/086625.501630.00617.0056,4200.08%
2024/10/071653.964655.50654.00-36,459-0.05%
2024/10/045633.600.1642.00631.0056,4590.08%
2024/10/011625.007642.00649.00-66,503-0.09%
2024/09/307638.863666.00629.0046,4420.06%
2024/09/272659.000.1665.00660.0026,3190.03%
2024/09/262675.007676.00678.00-56,196-0.08%
2024/09/253634.333634.33648.0006,0470.00%
2024/09/242642.501.1645.95635.0015,9430.02%
2024/09/2300.003630.67650.00-35,856-0.05%
2024/09/200.1611.633608.00606.00-2.95,724-0.05%
2024/09/191624.002626.50622.00-15,613-0.02%
2024/09/186604.5013602.77622.00-75,484-0.13%
2024/09/124562.250572.00573.0045,2740.08%
2024/09/1100.001557.00552.00-15,417-0.02%
2024/09/103545.337542.29540.00-45,601-0.07%
2024/09/093551.331.1551.91552.001.95,7680.03%
2024/09/063.2563.194567.00558.00-0.85,899-0.01%
2024/09/052587.551.1579.36580.000.95,9660.02%
2024/09/046600.333606.33600.0036,0790.05%
2024/09/032.4639.501656.00631.001.46,1970.02%
2024/09/029665.7810681.00652.00-16,198-0.02%
2024/08/302664.000664.00667.0026,1470.03%
2024/08/2900.001675.00676.00-16,141-0.02%
2024/08/282666.5000.00665.0026,1680.03%
2024/08/271668.001671.00680.0006,3570.00%
2024/08/264671.5000.00663.0046,4150.06%
2024/08/234677.752.1684.95691.001.96,4130.03%
2024/08/223691.671720.00677.0026,3990.03%
2024/08/213708.002717.00704.0016,4050.02%
2024/08/202695.512697.50694.0006,4050.00%
2024/08/161699.006683.83697.00-56,515-0.08%
2024/08/154662.7400.00656.0046,4920.06%
2024/08/141682.0000.00673.0016,4890.02%
2024/08/121687.004676.25687.00-36,473-0.05%
2024/08/095.1639.883.2631.70632.0026,4870.03%
2024/08/083.1593.952588.00594.001.16,5080.02%
2024/08/075611.803599.67624.0026,6160.03%
2024/08/0600.003593.67588.00-36,598-0.05%
2024/08/052.1620.951.1631.91604.0016,6240.02%
2024/08/022666.001661.00661.0016,7120.01%
2024/08/011690.001712.00685.0006,7580.00%
2024/07/313703.001708.00694.0026,7650.03%
2024/07/301717.0000.00714.0016,8300.01%
2024/07/290751.4300.00711.0006,8740.00%
2024/07/261.1797.6700.00775.001.16,9390.02%
2024/07/2300.001933.00940.00-16,977-0.01%
2024/07/223901.4200.00865.0037,0930.04%
2024/07/1900.004954.75957.00-47,173-0.06%
2024/07/184927.503955.67933.0017,2940.01%
2024/07/1700.001959.00952.00-17,408-0.01%
2024/07/161930.0000.00935.0017,4910.01%
2024/07/1500.001942.00960.00-17,614-0.01%
2024/07/122.1915.6100.00907.002.17,7220.03%
2024/07/113.2944.691945.00935.002.27,8060.03%
2024/07/102956.504.2949.98945.00-2.27,869-0.03%
2024/07/092930.504941.50948.00-27,982-0.03%
2024/07/082.2911.980922.00905.002.17,9520.03%
2024/07/053.1950.481951.00936.002.18,0010.03%
2024/07/0400.001998.991015.00-18,006-0.01%
2024/07/020940.0000.00955.0008,1440.00%
2024/06/2800.000.1940.00945.00-0.18,1520.00%
2024/06/260.1917.5000.00919.000.18,1510.00%
2024/06/250.1880.0000.00920.000.18,1650.00%
2024/06/240916.5000.00900.0008,1610.00%
2024/06/192935.5000.00930.0028,1580.02%
2024/06/185923.005924.80945.0008,1470.00%
2024/06/174936.004933.04905.0007,9260.00%
2024/06/143867.673897.67920.0007,6710.00%
2024/06/134839.7012.3827.78837.00-8.37,673-0.11%
2024/06/122790.004783.75788.00-27,809-0.03%
2024/06/115770.624.1765.52792.000.98,0210.01%
2024/06/073713.006.1728.00742.00-3.18,103-0.04%
2024/06/060.1684.0000.00687.000.18,2000.00%
2024/06/041700.002694.50699.00-18,130-0.01%
2024/06/032706.001713.00696.0018,0510.01%
2024/05/312711.502722.50714.0007,9920.00%
2024/05/301.1723.551751.00719.000.17,7700.00%
2024/05/291736.003745.00737.00-27,665-0.03%
2024/05/281732.001743.00731.0007,5860.00%
2024/05/271736.002.1738.00736.00-1.17,534-0.01%
2024/05/241.1684.552701.50704.00-0.97,392-0.01%
2024/05/231677.0000.00683.0017,2900.01%
2024/05/222701.1700.00690.0027,4140.03%
2024/05/2000.001754.00731.00-17,526-0.01%
2024/05/171730.0000.00741.0017,5950.01%
2024/05/161.1755.481752.00739.000.17,6900.00%
2024/05/1500.001795.91755.00-17,791-0.01%
2024/05/141785.002.1760.86767.00-1.17,801-0.01%
2024/05/133.2758.5813.1740.21750.00-9.97,822-0.13%
2024/05/103.1808.941814.00798.002.17,9350.03%
2024/05/095.1870.613852.00835.002.18,2060.02%
2024/05/084879.7510.4875.91888.00-6.48,398-0.08%
2024/05/0700.002812.00817.00-28,445-0.02%
2024/05/060801.2000.00797.0008,5440.00%
2024/05/033821.003827.00818.0008,6150.00%
2024/05/021.1823.4900.00802.001.18,6240.01%
2024/04/302827.622848.00847.0008,7190.00%
2024/04/291.1834.761864.00853.000.18,8890.00%
2024/04/262.2870.823.2870.63854.00-18,899-0.01%
2024/04/250.1825.001.1859.45863.00-1.18,868-0.01%
2024/04/243841.336844.17854.00-38,917-0.03%
2024/04/233.1825.294835.25825.00-0.98,918-0.01%
2024/04/228.1868.645860.20824.003.18,9300.03%
2024/04/1912940.3211949.00915.0019,3060.01%
2024/04/189963.008961.56955.0019,4560.01%
2024/04/179927.2215.2926.32950.00-6.29,597-0.06%
2024/04/168.2875.767875.14864.001.29,7070.01%
2024/04/159.4915.615934.80876.004.49,8340.04%
2024/04/123929.336.2931.38946.00-3.29,802-0.03%
2024/04/118894.887900.43860.0019,8770.01%
2024/04/104.2866.754887.25857.000.210,1540.00%
2024/04/095837.208.2839.05853.00-3.210,284-0.03%
2024/04/085.2814.542857.01776.003.210,5640.03%
2024/03/2500.000.3780.26785.00-0.312,1710.00%
2024/03/2200.001705.00714.00-112,314-0.01%
2024/03/211697.004693.50700.00-312,475-0.02%
2024/03/1900.001660.00660.00-112,960-0.01%
2024/03/186.3687.525682.60694.001.313,2610.01%
2024/03/159668.2612659.00665.00-313,324-0.02%
2024/03/1413609.2312616.60634.00113,2870.01%
2024/03/136560.6710566.53577.00-413,228-0.03%
2024/03/128521.385533.60525.00313,4740.02%
2024/03/111504.001506.00514.00013,7500.00%
2024/03/084507.031490.00502.00314,3090.02%
2024/03/051542.003545.67549.00-215,117-0.01%
2024/03/0400.000.3533.00528.00-0.315,1730.00%
2024/02/291535.002535.00538.00-115,599-0.01%
2024/02/270529.001542.00528.00-115,849-0.01%
2024/02/2310545.6011543.18560.00-115,963-0.01%
2024/02/225513.605517.60517.00015,7980.00%
2024/02/216513.336.1514.88507.00-0.115,7280.00%
2024/02/202504.501510.00502.00115,7540.01%
2024/02/197.1511.5210519.49502.00-315,843-0.02%
2024/02/169499.234512.99503.00515,9450.03%
2024/02/154503.045504.80496.00-115,911-0.01%
2024/02/059493.1110498.15492.00-115,905-0.01%
2024/02/0210493.903.1499.52488.506.915,7870.04%
2024/02/016463.517472.79488.00-115,625-0.01%
2024/01/316439.1710439.30444.00-415,346-0.03%
年底大出貨！華城、中興電12月營收創單月新高 全年營收皆站穩逾200億UDN聯合新聞網－20天前
重電雙雄華城（1519）、中興電（1513）年底迎出貨潮，12月營收大爆發。兩大廠9日公告營收，華城2024年12月營收......詳全文
美啟動電力廊帶計畫 台灣重電大廠應援UDN聯合新聞網－2024/12/22
美國啟動電力廊帶建構計劃，以華城（1519）為首的重電業者透露，近期接收到美國各大電力公司的訂單追加通知，甚至有多家提出......詳全文
華城法說會／第4季接單達100億 總座：兩因素就能知市場還是供不應求UDN聯合新聞網－2024/12/16
華城（1519）16日召開法說會，華城總經理許逸德表示，持續受惠外銷市場強勁的動能，第4季已經接了約100多億元的訂單量......詳全文
華城 相關文章