日馳 (1526)-統一-台南券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
25.20
漲跌
▼1.35
漲幅
-5.08%
成交量
222張
產業
上市電機機械類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	12	26.60	0	0.00	26.55	12	95	12.52%
2024/10/14	0	29.20	0	0.00	28.30	0	67	0.00%
2024/08/05	0	0.00	20	29.52	27.95	-20	88	-22.70%
2024/08/01	20	31.53	0	0.00	31.55	20	87	22.99%
2024/04/09	0	34.00	0	0.00	33.80	0	304	0.00%
2024/03/19	0	0.00	1	33.30	33.70	-1	279	-0.36%
2024/03/18	1	32.70	0	0.00	33.10	1	271	0.37%
2024/03/06	0	31.60	1	34.10	34.20	-1	78	-1.27%
2023/08/17	1	34.85	0	0.00	34.70	1	165	0.60%
2023/06/12	0	0.00	15	40.63	40.40	-15	205	-7.31%
2023/06/09	0	0.00	20	41.63	41.65	-20	201	-9.94%
2023/06/08	0	0.00	4	41.81	41.80	-4	205	-1.95%
2023/05/25	10	41.15	0	0.00	41.25	10	242	4.13%
2023/05/24	0	0.00	20	41.09	41.20	-20	244	-8.19%
2023/05/23	10	41.16	0	0.00	41.15	10	247	4.03%
2023/05/22	22	40.67	0	0.00	40.70	22	249	8.82%
2023/05/09	0	0.00	1	39.80	39.60	-1	249	-0.40%
2023/05/04	0	0.00	5	40.13	40.15	-5	251	-1.99%
2023/05/02	1	40.00	0	0.00	40.05	1	251	0.40%
2023/04/20	4	41.00	0	0.00	40.85	4	251	1.59%
2023/04/19	2	41.70	0	0.00	41.60	2	246	0.81%
2023/04/17	1	42.10	0	0.00	42.05	1	242	0.41%
2023/04/14	15	42.10	0	0.00	42.00	15	241	6.21%
2023/04/13	0	0.00	10	42.00	42.05	-10	235	-4.25%
2023/04/10	6	41.90	0	0.00	41.95	6	221	2.71%
2023/04/07	1	42.15	0	0.00	42.15	1	221	0.45%
2023/03/31	2	41.70	1	41.45	41.60	1	220	0.45%
2023/03/30	1	41.55	0	0.00	41.60	1	221	0.45%
2023/03/28	6	41.21	0	0.00	41.25	6	228	2.62%
2023/03/27	5	42.00	0	0.00	41.85	5	234	2.13%
2023/03/22	0	43.60	0	0.00	43.25	0	239	0.00%
2023/03/02	3	42.00	0	0.00	42.20	3	255	1.17%
2023/02/22	3	42.25	0	0.00	42.50	3	268	1.12%
2023/02/15	3	41.40	0	0.00	41.30	3	315	0.95%
2023/02/14	11	41.31	0	0.00	41.45	11	317	3.46%
2023/01/17	3	40.20	0	0.00	40.30	3	402	0.75%
2022/12/13	0	0.00	12	44.25	44.00	-12	558	-2.15%
2022/12/07	7	45.03	0	0.00	45.05	7	563	1.24%
2022/12/06	12	46.07	0	0.00	45.65	12	612	1.96%
2022/11/21	10	44.72	0	0.00	44.40	10	831	1.20%
2022/11/14	10	45.11	0	0.00	46.00	10	979	1.02%
2022/11/11	20	45.48	0	0.00	45.25	20	998	2.00%
2022/11/07	0	0.00	1	47.50	47.55	-1	1,067	-0.09%
2022/11/03	1	44.80	1	44.25	44.95	0	1,112	0.00%
2022/11/02	1	45.15	0	0.00	45.15	1	1,205	0.08%
2022/10/24	5	43.80	0	0.00	43.80	5	1,254	0.40%
2022/10/21	6	44.43	0	0.00	44.15	6	1,251	0.48%
2022/10/19	0	0.00	2	49.70	49.00	-2	1,213	-0.16%
2022/10/13	2	47.15	0	0.00	46.95	2	1,198	0.17%
2022/10/12	0	0.00	1	50.70	50.70	-1	1,184	-0.08%
2022/10/11	1	50.20	0	0.00	50.20	1	1,180	0.08%
2022/09/28	0	0.00	30	49.56	49.20	-30	1,169	-2.56%
2022/09/23	0	0.00	20	54.40	54.70	-20	1,153	-1.73%
2022/09/13	10	58.09	10	60.44	57.00	0	1,097	0.00%
2022/09/06	0	0.00	50	57.02	56.50	-50	1,027	-4.87%
2022/08/31	0	0.00	10	58.90	59.10	-10	970	-1.03%
2022/08/26	1	58.60	7	57.76	57.80	-6	930	-0.64%
2022/08/22	5	54.34	5	54.00	53.30	0	750	0.00%
2022/08/18	0	0.00	7	53.80	53.50	-7	691	-1.01%
2022/08/11	0	0.00	1	49.00	50.60	-1	543	-0.18%
2022/08/09	1	48.55	0	0.00	50.30	1	457	0.22%
2022/07/07	2	40.60	2	41.70	41.45	0	249	0.00%
2022/07/04	50	43.46	0	0.00	42.70	50	243	20.54%
2022/07/01	18	44.16	0	0.00	43.95	18	241	7.45%
2022/06/30	12	45.75	0	0.00	45.75	12	235	5.09%
2022/06/10	0	0.00	10	49.84	50.20	-10	205	-4.87%
2022/06/09	0	0.00	20	50.00	49.85	-20	201	-9.94%
2022/05/26	0	0.00	10	48.03	47.75	-10	176	-5.68%
2022/05/24	0	0.00	2	48.60	48.35	-2	181	-1.10%
2022/05/17	0	0.00	2	48.45	48.70	-2	186	-1.07%
2022/05/04	10	45.35	0	0.00	45.85	10	201	4.97%
2022/05/03	9	45.10	0	0.00	45.25	9	207	4.33%
2022/04/29	0	0.00	5	45.22	45.40	-5	215	-2.33%
2022/04/27	5	44.50	0	0.00	45.30	5	233	2.14%
2022/04/25	50	45.80	0	0.00	45.65	50	252	19.82%
2022/04/22	0	0.00	20	46.73	46.70	-20	255	-7.82%
2022/04/19	5	46.50	0	0.00	46.45	5	325	1.54%
2022/03/10	10	46.40	0	0.00	46.40	10	491	2.04%
2022/03/09	10	45.20	0	0.00	45.10	10	489	2.04%
2022/02/24	1	47.70	0	0.00	47.25	1	489	0.20%
2022/02/10	0	0.00	5	50.90	50.40	-5	574	-0.87%
2022/01/26	1	46.45	0	0.00	47.00	1	570	0.18%
2022/01/21	5	48.25	0	0.00	47.75	5	560	0.89%
2022/01/13	1	55.00	1	52.70	52.50	0	512	0.00%
2022/01/12	0	0.00	2	54.30	53.90	-2	478	-0.42%
2022/01/11	0	0.00	1	53.30	53.80	-1	459	-0.22%
2022/01/10	1	53.30	5	53.20	54.70	-4	389	-1.03%
2021/11/24	0	0.00	2	50.80	51.10	-2	537	-0.37%
2021/11/15	0	0.00	10	49.24	49.40	-10	518	-1.93%
2021/11/10	10	48.96	0	0.00	49.35	10	526	1.90%
2021/11/05	0	0.00	30	46.26	46.50	-30	545	-5.50%
2021/11/04	3	46.50	3	47.90	47.25	0	583	0.00%
2021/10/28	0.5	46.50	0	0.00	46.20	0.5	685	0.07%
2021/10/22	27	45.00	0	0.00	45.00	27	954	2.83%
2021/10/14	2	44.50	0	0.00	44.25	2	1,061	0.19%
2021/10/07	5	45.20	5	45.80	46.70	0	1,119	0.00%
2021/10/05	15	44.67	0	0.00	45.35	15	1,234	1.22%
2021/09/28	1	51.70	0	0.00	51.60	1	1,583	0.06%
2021/09/23	0	0.00	1	53.00	52.60	-1	1,729	-0.06%
2021/09/15	0	0.00	20	52.04	51.70	-20	1,949	-1.03%
2021/09/14	0	0.00	6	52.22	51.90	-6	1,945	-0.31%
2021/09/13	0	0.00	2	51.70	51.20	-2	1,934	-0.10%
2021/09/10	0	0.00	12	51.98	51.10	-12	1,932	-0.62%
2021/09/09	2	50.40	0	0.00	50.90	2	1,912	0.10%
2021/09/03	10	48.10	0	0.00	48.05	10	1,905	0.52%
2021/09/02	7	47.86	0	0.00	47.65	7	1,913	0.37%
2021/08/23	0	0.00	1	49.40	48.90	-1	1,950	-0.05%
2021/08/20	1	48.00	5	48.00	48.00	-4	1,949	-0.21%
2021/08/19	5	47.20	0	0.00	47.05	5	1,950	0.26%
2021/08/17	1	47.90	0	0.00	47.50	1	1,986	0.05%
2021/08/12	2	50.50	0	0.00	50.80	2	1,959	0.10%
2021/08/11	3	50.80	0	0.00	50.70	3	1,961	0.15%
2021/08/10	20	51.75	0	0.00	51.60	20	1,952	1.02%
2021/07/29	1	57.00	11	59.01	58.80	-10	1,709	-0.58%
2021/07/26	1	57.20	1	57.00	57.80	0	1,679	0.00%
2021/07/20	5	55.00	0	0.00	54.40	5	1,657	0.30%
2021/07/08	0	0.00	7	60.77	61.50	-7	1,600	-0.44%
2021/07/07	3	57.97	0	0.00	59.00	3	1,539	0.19%
2021/07/06	7	58.97	5	59.50	58.80	2	1,574	0.13%
2021/07/05	0	0.00	1	56.80	58.00	-1	1,762	-0.06%
2021/07/02	3	55.43	1	55.90	55.10	2	1,773	0.11%
2021/06/30	0	0.00	10	55.50	55.00	-10	1,754	-0.57%
2021/06/28	1	54.60	0	0.00	54.60	1	1,673	0.06%
2021/06/25	0	0.00	1	53.50	53.00	-1	1,659	-0.06%
2021/06/24	1	51.10	0	0.00	54.40	1	1,574	0.06%
2021/06/23	0	0.00	2	49.70	49.50	-2	1,519	-0.13%
2021/06/22	0	0.00	1	48.80	49.15	-1	1,541	-0.06%
2021/06/21	2	48.98	0	0.00	48.50	2	1,543	0.13%
2021/06/16	0	0.00	2	49.30	49.30	-2	1,542	-0.13%
2021/06/15	1	50.40	0	0.00	50.20	1	1,536	0.07%
2021/06/11	2	51.60	0	0.00	49.95	2	1,532	0.13%
2021/05/25	2	50.20	2	51.70	51.50	0	1,420	0.00%
2021/05/18	0	0.00	3	42.00	43.10	-3	1,406	-0.21%
2021/05/17	14	39.36	0	0.00	39.20	14	1,396	1.00%
2021/05/14	0	0.00	1	45.90	43.50	-1	1,381	-0.07%
2021/05/13	10	43.98	1	45.45	44.40	9	1,369	0.66%
2021/05/12	2	44.25	1	43.95	43.85	1	1,353	0.07%
2021/05/10	1	52.20	0	0.00	51.00	1	1,327	0.08%
2021/05/07	0	0.00	1	49.45	49.60	-1	1,313	-0.08%
2021/05/05	1	48.10	0	0.00	48.20	1	1,310	0.08%
2021/05/04	0	0.00	2	46.35	48.10	-2	1,307	-0.15%
2021/05/03	1	50.80	1	50.90	50.30	0	1,291	0.00%
2021/04/28	1	51.70	2	51.90	52.50	-1	1,275	-0.08%
2021/04/27	1	54.10	0	0.00	52.60	1	1,269	0.08%
2021/04/23	1	54.10	0	0.00	54.40	1	1,267	0.08%
2021/04/20	6	58.38	1	58.50	57.50	5	1,242	0.40%
2021/04/19	1	57.70	0	0.00	58.20	1	1,239	0.08%
2021/04/15	0	0.00	1	56.30	56.90	-1	1,222	-0.08%
2021/04/14	1	56.60	0	0.00	56.50	1	1,218	0.08%
2021/04/13	2	60.10	5	58.60	57.80	-3	1,181	-0.25%
2021/04/12	1	58.70	1	61.00	58.10	0	1,130	0.00%
2021/04/09	3	61.63	1	59.60	60.20	2	1,047	0.19%
2021/04/08	1	56.10	4	54.83	57.60	-3	767	-0.39%
2021/04/06	0	0.00	5	50.90	50.80	-5	638	-0.78%
2021/03/15	0	0.00	6	44.60	44.65	-6	699	-0.86%
2021/02/17	3	41.80	0	0.00	42.00	3	951	0.32%
2021/01/08	0	0.00	3	46.55	46.00	-3	1,631	-0.18%
2021/01/05	0	0.00	2	46.63	45.95	-2	1,722	-0.12%
2020/12/31	10	45.85	10	45.75	45.85	0	2,039	0.00%
2020/12/25	2	45.50	0	0.00	45.50	2	2,710	0.07%
2020/12/22	4	45.98	0	0.00	45.20	4	3,537	0.11%
2020/12/17	4	50.10	4	50.20	50.10	0	3,693	0.00%
2020/12/16	0	0.00	2	50.00	50.20	-2	3,708	-0.05%
2020/12/15	5	50.60	3	51.90	49.75	2	3,740	0.05%
2020/12/11	20	50.50	20	51.75	50.40	0	3,938	0.00%
2020/12/10	23	51.22	20	50.65	51.30	3	3,967	0.08%
2020/11/09	8	51.80	9	51.92	51.80	-1	6,039	-0.02%
2020/10/27	10	49.95	10	50.60	50.00	0	7,187	0.00%
2020/10/26	1	52.50	0	0.00	51.50	1	7,215	0.01%
2020/10/23	6	52.20	6	51.70	52.20	0	7,247	0.00%
2020/10/22	10	51.50	10	51.70	51.50	0	7,246	0.00%
2020/10/19	0	0.00	5	50.76	52.70	-5	7,208	-0.07%
2020/10/16	1	51.70	0	0.00	50.60	1	7,171	0.01%
2020/10/14	1	53.20	2	52.50	52.50	-1	7,140	-0.01%
2020/10/13	1	52.30	1	52.90	52.00	0	7,134	0.00%
2020/10/12	1	52.50	5	55.28	52.00	-4	7,070	-0.06%
2020/10/08	12	57.40	6	56.90	56.00	6	6,957	0.09%
2020/10/07	7	56.04	7	55.76	55.70	0	6,908	0.00%
2020/10/06	10	55.54	11	53.77	55.20	-1	6,877	-0.01%
2020/10/05	4	51.75	3	51.50	53.00	1	6,569	0.02%
2020/09/29	27	51.41	29	51.40	49.90	-2	6,440	-0.03%
2020/09/28	13	50.99	23	49.19	51.20	-10	6,078	-0.16%
2020/09/25	6	49.39	0	0.00	49.50	6	5,937	0.10%
2020/09/24	0	0.00	6	49.10	47.70	-6	5,731	-0.10%
2020/09/23	1	48.80	3	48.85	47.70	-2	5,735	-0.03%
2020/09/22	12	47.53	42	48.42	48.80	-30	5,693	-0.53%
2020/09/21	1	47.60	0	0.00	47.35	1	5,647	0.02%
2020/09/17	10	47.88	9	47.65	48.05	1	5,641	0.02%
2020/09/16	31	47.65	17	48.00	47.50	14	5,735	0.24%
2020/09/15	1	46.00	1	46.75	46.00	0	5,610	0.00%
2020/09/14	3	45.43	2	45.93	45.70	1	5,582	0.02%
2020/09/11	16	47.67	0.1	46.70	46.70	15.9	5,532	0.29%
2020/09/10	21	47.92	23	49.00	48.00	-2	5,401	-0.04%
2020/09/09	64.1	50.91	49	50.85	49.75	15.1	5,242	0.29%
2020/09/08	9	48.28	13	47.13	49.55	-4	4,643	-0.09%
2020/09/07	0	0.00	8	46.09	45.05	-8	4,544	-0.18%
2020/09/03	5	46.08	2	46.70	45.50	3	4,645	0.06%
2020/09/02	1	45.05	0	0.00	46.20	1	4,627	0.02%
2020/09/01	0	0.00	2	45.73	45.40	-2	4,677	-0.04%
2020/08/31	4	44.95	0	0.00	44.75	4	4,700	0.09%
2020/08/28	3	43.52	0	0.00	43.75	3	4,634	0.06%
2020/08/27	3	43.68	7	43.81	44.00	-4	4,627	-0.09%
2020/08/26	6	43.66	4	43.79	43.45	2	4,579	0.04%
2020/08/25	1	44.10	0	0.00	43.00	1	4,547	0.02%
2020/08/24	1	43.10	1	44.95	43.45	0	4,546	0.00%
2020/08/21	0	0.00	3	42.73	42.80	-3	4,522	-0.07%
2020/08/20	4	41.70	2	42.38	39.90	2	4,556	0.04%
2020/08/19	2	44.85	2	45.40	44.10	0	4,647	0.00%
2020/08/18	6	46.43	4	46.06	46.10	2	4,627	0.04%
2020/08/17	10	46.69	12	46.15	47.25	-2	4,654	-0.04%
2020/08/14	4	43.50	2	44.20	43.35	2	4,594	0.04%
2020/08/13	1	42.80	0	0.00	43.65	1	4,667	0.02%
2020/08/12	2	43.40	0	0.00	44.20	2	4,652	0.04%
2020/08/11	0	0.00	2.2	44.36	42.70	-2.2	4,607	-0.05%
2020/08/10	3	46.43	0	0.00	44.20	3	4,504	0.07%
2020/08/07	5.2	45.55	11	45.35	45.60	-5.9	4,360	-0.13%
2020/08/06	18	44.97	9	45.00	46.20	9	4,250	0.21%
2020/08/05	5	42.04	3	42.07	42.30	2	3,962	0.05%
2020/08/04	19	41.29	20	43.10	40.50	-1	3,828	-0.03%
2020/08/03	5	41.62	9	41.00	41.80	-4	3,463	-0.12%
2020/07/31	22	36.81	16	36.61	38.00	6	3,318	0.18%
2020/07/30	2	34.53	2	34.75	34.55	0	3,141	0.00%
2020/07/28	0	0.00	3	32.05	31.70	-3	3,023	-0.10%
2020/07/27	3	33.00	0	0.00	32.35	3	3,015	0.10%
2020/07/21	2	34.00	2	33.45	33.25	0	2,971	0.00%
2020/07/15	0	0.00	10	33.51	32.90	-10	2,881	-0.35%
2020/07/14	12	34.68	3	34.98	33.80	9	2,845	0.32%
2020/07/13	2	34.18	1	34.50	34.20	1	2,717	0.04%
2020/07/10	0	0.00	1	33.20	31.80	-1	2,624	-0.04%
2020/07/09	3	34.55	4	33.64	33.20	-1	2,601	-0.04%
2020/07/08	3	34.07	2	34.65	33.95	1	2,560	0.04%
2020/07/07	1	34.20	4	34.76	33.65	-3	2,493	-0.12%
2020/07/06	2	34.15	0	0.00	33.95	2	2,460	0.08%
2020/07/03	12	33.82	10	34.70	33.95	2	2,436	0.08%
2020/06/22	0	0.00	3	31.40	33.20	-3	2,045	-0.15%
2020/06/19	1	30.30	4	30.86	30.20	-3	1,997	-0.15%
2020/06/18	1	31.25	0	0.00	30.95	1	1,986	0.05%
2020/06/17	1	31.35	0	0.00	31.00	1	1,980	0.05%
2020/06/16	2	32.80	2	32.00	31.80	0	1,956	0.00%
2020/06/15	1	31.10	3	32.03	31.70	-2	1,926	-0.10%
2020/06/12	14	29.29	13	29.83	30.30	1	1,867	0.05%
2020/06/11	11	31.70	20	32.00	31.20	-9	1,815	-0.50%
2020/06/10	0	0.00	1	31.90	32.00	-1	1,741	-0.06%
2020/06/09	2	34.63	0	0.00	34.30	2	1,652	0.12%
2020/06/08	0	0.00	1	37.25	36.10	-1	1,620	-0.06%
2020/06/05	11	34.75	0	0.00	35.65	11	1,521	0.72%
2020/06/04	1	32.40	5	33.10	32.45	-4	1,443	-0.28%
2020/05/28	0	0.00	2	31.83	32.00	-2	1,277	-0.16%
2020/05/27	3	30.50	4	30.30	31.25	-1	1,233	-0.08%
2020/05/26	5	32.69	2	33.60	32.75	3	1,151	0.26%
2020/05/25	2	30.95	12	30.70	31.45	-10	957	-1.04%
2020/05/22	11	27.56	1	26.85	28.60	10	911	1.10%
2020/05/21	2	25.78	1	25.50	26.00	1	757	0.13%
2020/05/14	0	0.00	1	18.40	18.40	-1	429	-0.23%
2020/04/17	1	18.70	0	0.00	18.30	1	379	0.26%
2020/04/10	1	17.90	0	0.00	18.00	1	365	0.27%
2019/12/18	1	24.20	0	0.00	24.35	1	281	0.36%
2019/10/21	2	27.00	1	26.85	26.85	1	343	0.29%
2019/10/02	0	0.00	44	26.55	26.70	-44	406	-10.82%
2019/08/27	0	0.00	5	30.10	29.95	-5	596	-0.84%
2019/08/22	0	0.00	3	30.10	30.05	-3	626	-0.48%
2019/08/19	0	0.00	1	29.40	29.40	-1	640	-0.16%
2019/08/16	1	29.00	0	0.00	29.05	1	644	0.16%
2019/08/15	0	0.00	3	29.05	28.70	-3	648	-0.46%
2019/08/13	3	28.65	0	0.00	29.35	3	652	0.46%
2019/07/30	0	0.00	1	31.35	31.20	-1	724	-0.14%
2019/07/29	6	32.28	0	0.00	32.45	6	719	0.83%
2019/07/26	0	0.00	1	31.35	31.40	-1	696	-0.14%
2019/07/18	1	31.85	0	0.00	31.55	1	739	0.14%
2019/07/11	3	30.95	2	31.20	30.85	1	752	0.13%
2019/07/09	1	30.50	0	0.00	30.00	1	769	0.13%
2019/07/08	1	30.70	0	0.00	30.70	1	788	0.13%
2019/07/05	0	0.00	0.2	30.25	30.40	-0.2	804	-0.02%
2019/07/02	10	30.50	0	0.00	30.00	10	889	1.12%
2019/06/26	0	0.00	2	29.30	29.35	-2	994	-0.20%
2019/06/21	2	30.55	0	0.00	30.25	2	1,285	0.16%
2019/06/05	3	29.80	0	0.00	29.15	3	2,012	0.15%
2019/05/17	2	28.90	0	0.00	28.70	2	2,337	0.09%
2019/05/10	1	29.75	0	0.00	29.45	1	2,540	0.04%
2019/05/09	6	29.69	1	29.80	29.65	5	2,548	0.20%
2019/04/29	2	33.00	0	0.00	33.00	2	2,772	0.07%
2019/04/23	0	0.00	1	36.50	36.05	-1	3,329	-0.03%
2019/04/19	1	35.90	2	36.60	35.85	-1	3,359	-0.03%
2019/04/18	2	36.05	0	0.00	35.40	2	3,368	0.06%
2019/04/15	0	0.00	1	36.70	36.85	-1	3,415	-0.03%
2019/04/12	1	36.50	1	36.40	36.50	0	3,473	0.00%
2019/04/11	0	0.00	3	37.32	37.10	-3	3,537	-0.08%
2019/04/10	1	37.80	1	38.20	38.05	0	3,552	0.00%
2019/04/09	1	37.10	1	37.30	36.85	0	3,545	0.00%
2019/04/03	1	37.05	0	0.00	37.05	1	3,644	0.03%
2019/04/01	0	0.00	1	37.85	36.70	-1	3,944	-0.03%
2019/03/29	1	37.50	0	0.00	37.45	1	4,037	0.02%
2019/03/27	3	39.40	4	39.59	39.10	-1	4,024	-0.02%
2019/03/26	2	39.00	3	38.57	38.35	-1	3,878	-0.03%
2019/03/25	12	39.37	8	38.86	39.50	4	3,844	0.10%
2019/03/22	1	38.50	6	38.34	39.25	-5	3,541	-0.14%
2019/03/18	1	35.50	0	0.00	35.30	1	3,390	0.03%
2019/03/15	5	35.50	0	0.00	35.50	5	3,453	0.14%
2019/03/14	1	36.30	2	35.90	35.35	-1	3,469	-0.03%
2019/03/12	1	35.10	1	35.45	35.10	0	3,480	0.00%
2019/03/11	1	34.55	0	0.00	34.10	1	3,517	0.03%
2019/03/08	1	33.50	0	0.00	33.85	1	3,578	0.03%
2019/03/07	1	33.15	0	0.00	33.15	1	3,607	0.03%
2019/03/06	2	34.85	0	0.00	34.65	2	3,627	0.06%
2019/02/25	5	35.00	0	0.00	35.00	5	3,729	0.13%
2019/02/22	10	35.30	6	35.30	35.15	4	3,739	0.11%
2019/02/21	0	0.00	1	36.10	35.70	-1	3,764	-0.03%
2019/02/20	4	36.74	1	36.70	36.00	3	3,818	0.08%
2019/02/19	5	36.79	3	36.62	35.75	2	3,829	0.05%
2019/02/12	0	0.00	2	35.00	34.90	-2	4,157	-0.05%
2019/01/30	0	0.00	1	33.70	33.40	-1	4,080	-0.02%
2019/01/29	1	33.70	0	0.00	33.70	1	4,087	0.02%
2019/01/28	1	33.95	1	34.15	33.70	0	4,140	0.00%
2019/01/25	0	0.00	4	34.26	33.75	-4	4,144	-0.10%
2019/01/23	1	32.50	1	33.85	33.85	0	4,043	0.00%
2019/01/22	1	32.80	1	32.70	32.65	0	3,963	0.00%
2019/01/21	1	33.70	1	33.25	33.10	0	3,951	0.00%
2019/01/18	1	33.50	0	0.00	33.70	1	3,928	0.03%
2019/01/17	73	36.06	66.2	36.37	34.10	6.9	3,869	0.18%
2019/01/16	2	32.88	3	34.35	34.70	-1	3,492	-0.03%
2019/01/10	2	32.85	1	32.65	32.80	1	3,402	0.03%
2019/01/09	1	32.35	4	32.74	32.40	-3	3,394	-0.09%
2019/01/07	1	32.65	2	33.70	32.65	-1	3,379	-0.03%
2019/01/04	3	33.92	0	0.00	32.55	3	3,368	0.09%
2019/01/03	12	34.07	14	34.22	33.80	-2	3,310	-0.06%
2019/01/02	3	32.07	1	31.80	31.55	2	3,251	0.06%
2018/12/27	1	34.00	1	33.65	33.40	0	3,198	0.00%
2018/12/26	1	34.90	0	0.00	32.10	1	3,136	0.03%
2018/12/24	2	36.13	0	0.00	35.10	2	2,988	0.07%
2018/12/22	1	32.75	1	33.45	33.45	0	2,789	0.00%
2018/12/21	0	0.00	3.2	30.10	30.45	-3.2	2,764	-0.11%
2018/12/20	2	28.18	1	28.75	27.70	1	2,725	0.04%
2018/12/18	1.3	29.50	11	29.15	29.10	-9.8	2,735	-0.36%
2018/12/17	1	31.30	0	0.00	30.60	1	2,738	0.04%
2018/12/14	1	31.85	1	31.65	31.85	0	2,751	0.00%
2018/12/07	1	32.85	0	0.00	33.00	1	2,523	0.04%
2018/12/05	2	35.75	0	0.00	35.65	2	2,426	0.08%
2018/12/04	1	38.50	0	0.00	37.00	1	2,387	0.04%
2018/12/03	3	38.90	2	39.58	38.70	1	2,291	0.04%
2018/11/30	1	40.70	0	0.00	40.90	1	2,215	0.05%
2018/11/29	0	0.00	1	41.00	41.55	-1	2,162	-0.05%
2018/11/28	1	37.90	0	0.00	37.80	1	2,116	0.05%
2018/11/27	8	39.21	0	0.00	38.25	8	2,089	0.38%
2018/11/26	0	0.00	1	38.15	38.25	-1	2,033	-0.05%
2018/11/20	3	34.20	3	34.00	35.00	0	1,928	0.00%
2018/11/16	1	37.30	1	37.00	37.30	0	1,794	0.00%
2018/11/15	10	33.87	11	33.56	33.95	-1	1,714	-0.06%
2018/11/14	5	29.70	5	30.00	30.90	0	1,583	0.00%
2018/11/13	5	26.65	6	27.27	28.10	-1	1,394	-0.07%
2018/11/12	1	24.25	5	25.55	25.55	-4	1,187	-0.34%
2018/11/09	0	0.00	1	22.70	23.25	-1	1,094	-0.09%
2018/11/07	10	20.65	10	21.00	21.00	0	1,070	0.00%
2018/11/06	5	21.50	5	21.24	20.25	0	1,066	0.00%
2018/11/05	1	21.50	0	0.00	21.00	1	1,041	0.10%
2018/11/01	0	0.00	1	18.95	18.95	-1	948	-0.11%
2018/10/19	2	17.75	1	17.70	18.20	1	817	0.12%
2018/10/18	1	18.50	3	18.30	18.20	-2	806	-0.25%
2018/10/05	0	0.00	1	22.00	22.00	-1	617	-0.16%
2018/10/01	5	24.15	0	0.00	24.30	5	551	0.91%
2018/09/28	3	26.93	0	0.00	26.00	3	523	0.57%
2018/09/27	2	25.38	7	25.89	25.90	-5	420	-1.19%
2018/09/25	1	22.75	0	0.00	22.85	1	343	0.29%
2018/09/20	6	24.10	0	0.00	24.10	6	282	2.13%
2018/09/07	1	30.50	0	0.00	30.55	1	246	0.41%
2018/08/28	0	0.00	1	34.90	35.25	-1	286	-0.35%
2018/07/02	0	0.00	1	42.45	42.80	-1	420	-0.24%
2018/06/11	1	44.50	0	44.15	44.05	1	503	0.20%
2018/05/18	0.1	45.70	0	0.00	46.00	0.1	658	0.02%
2018/03/30	2	68.70	2	69.60	68.40	0	1,772	0.00%
2018/03/07	0	0.00	3	84.17	82.90	-3	2,144	-0.14%
2018/03/06	3	87.77	0	0.00	83.50	3	2,129	0.14%
2018/03/01	0	0.00	0	77.20	77.10	0	2,049	0.00%
2018/01/30	0	0.00	1	84.00	86.20	-1	2,122	-0.05%
2018/01/25	0	0.00	1	86.90	86.50	-1	2,093	-0.05%
2018/01/22	2	91.95	1	99.40	90.30	1	2,040	0.05%
2018/01/18	1	98.80	1	99.00	91.20	0	2,038	0.00%
2018/01/12	1	82.00	0	0.00	79.00	1	2,025	0.05%
2018/01/11	0	0.00	1	81.90	80.20	-1	2,080	-0.05%
2018/01/10	1	77.10	1	74.50	80.00	0	2,054	0.00%
2018/01/08	1	80.50	0	0.00	83.50	1	2,032	0.05%
2018/01/02	0	0.00	2	64.30	66.50	-2	2,050	-0.10%