濱川 (1569)-統一-台南券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.75
漲跌
▲0.20
漲幅
+0.85%
成交量
133張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	2	25.00	0	0.00	25.00	2	506	0.39%
2024/04/01	0	0.00	3	24.70	24.75	-3	543	-0.55%
2024/03/27	0	0.00	3	24.40	24.50	-3	546	-0.55%
2024/03/21	6	24.70	0	0.00	24.70	6	538	1.11%
2024/03/07	5	26.00	0	0.00	25.65	5	493	1.01%
2024/02/15	4	23.10	0	0.00	23.50	4	350	1.14%
2024/01/03	1	24.75	0	0.00	24.45	1	195	0.51%
2023/12/14	0	0.00	1	22.70	22.65	-1	94	-1.06%
2023/10/06	1	23.50	0	0.00	23.15	1	227	0.44%
2023/07/26	0	0.00	1	24.90	25.10	-1	179	-0.56%
2023/07/07	0	0.00	1	24.30	24.25	-1	199	-0.50%
2023/04/14	1	25.20	0	0.00	25.05	1	454	0.22%
2023/03/29	0	0.00	1	25.35	25.40	-1	433	-0.23%
2023/03/28	2	25.35	0	0.00	25.25	2	433	0.46%
2023/03/23	0	0.00	2	25.90	25.75	-2	403	-0.50%
2023/02/17	0	0.00	1	23.85	23.95	-1	243	-0.41%
2023/02/15	0	0.00	1	23.85	23.85	-1	256	-0.39%
2023/02/14	2	23.60	0	0.00	23.75	2	253	0.79%
2023/01/09	0	0.00	3	22.80	22.55	-3	306	-0.98%
2022/12/29	2	21.70	0	0.00	21.80	2	420	0.48%
2022/12/22	1	22.35	0	0.00	22.30	1	478	0.21%
2022/12/05	0	0.00	1	24.15	24.25	-1	653	-0.15%
2022/12/02	0	0.00	2	24.10	24.15	-2	665	-0.30%
2022/11/23	0	0.00	4	23.33	23.30	-4	682	-0.59%
2022/11/11	0	0.00	1	22.85	22.80	-1	730	-0.14%
2022/11/08	1	22.55	0	0.00	22.50	1	742	0.13%
2022/10/24	0	0.00	1	22.20	21.85	-1	819	-0.12%
2022/10/18	1	22.65	0	0.00	22.60	1	809	0.12%
2022/10/13	2	23.30	0	0.00	22.35	2	796	0.25%
2022/10/06	12	26.75	14	25.71	25.95	-2	751	-0.27%
2022/09/28	2	23.80	0	0.00	23.50	2	649	0.31%
2022/09/27	2	24.60	0	0.00	24.90	2	638	0.31%
2022/09/23	4	26.00	1	25.90	25.90	3	632	0.47%
2022/09/21	0	0.00	5	26.75	26.30	-5	626	-0.80%
2022/09/20	6	26.95	0	0.00	26.85	6	573	1.05%
2022/09/12	1	24.90	0	0.00	24.95	1	502	0.20%
2022/09/02	0	0.00	1	26.50	26.60	-1	504	-0.20%
2022/08/29	3	27.35	0	0.00	27.40	3	521	0.58%
2022/08/22	1	27.40	0	0.00	27.40	1	527	0.19%
2022/04/14	0	0.00	1	29.25	28.30	-1	613	-0.16%
2022/04/13	0	0.00	2	29.43	28.85	-2	572	-0.35%
2022/04/12	30	28.75	31	28.25	28.75	-1	503	-0.20%
2022/04/08	6	27.70	6	27.25	27.70	0	277	0.00%
2021/12/09	3	25.47	0	0.00	25.35	3	250	1.20%
2021/09/28	0	0.00	1	26.85	26.90	-1	1,218	-0.08%
2021/09/08	0	0.00	4	25.50	25.45	-4	1,278	-0.31%
2021/08/24	0	0.00	2	24.90	24.95	-2	1,321	-0.15%
2021/08/19	0	0.00	2	24.80	24.65	-2	1,345	-0.15%
2021/08/13	0	0.00	2	25.80	25.80	-2	1,340	-0.15%
2021/08/10	1	27.05	0	0.00	26.90	1	1,342	0.07%
2021/08/04	1	28.65	0	0.00	28.65	1	1,408	0.07%
2021/08/02	3	28.50	0	0.00	28.45	3	1,503	0.20%
2021/07/30	0	0.00	2	28.40	28.40	-2	1,510	-0.13%
2021/07/29	2	28.60	0	0.00	28.40	2	1,512	0.13%
2021/07/27	0	0.00	1	29.70	29.55	-1	1,537	-0.07%
2021/07/23	5	31.36	5	31.52	31.60	0	1,699	0.00%
2021/07/22	6	30.18	6	30.80	31.05	0	1,874	0.00%
2021/07/14	6	28.99	4	29.53	29.45	2	2,009	0.10%
2021/07/13	0	0.00	1	27.70	26.95	-1	1,850	-0.05%
2021/07/09	0	0.00	1	25.95	25.95	-1	1,813	-0.06%
2021/06/30	0	0.00	1	25.40	25.60	-1	2,117	-0.05%
2021/06/28	2	25.35	0	0.00	25.40	2	2,138	0.09%
2021/06/15	2	24.93	0	0.00	25.00	2	2,370	0.08%
2021/06/08	2	25.35	0	0.00	25.35	2	2,388	0.08%
2021/05/28	2	25.75	0	0.00	25.75	2	2,389	0.08%
2021/05/25	0	0.00	1	25.55	25.55	-1	2,435	-0.04%
2021/05/14	0	0.00	2	24.50	24.50	-2	2,466	-0.08%
2021/05/13	2	24.50	6	24.63	24.40	-4	2,453	-0.16%
2021/05/12	0	0.00	7	23.92	24.05	-7	2,435	-0.29%
2021/05/11	0	0.00	5	26.10	25.50	-5	2,398	-0.21%
2021/05/10	3	27.60	0	0.00	27.55	3	2,347	0.13%
2021/05/04	2	27.75	2	28.80	28.60	0	2,293	0.00%
2021/05/03	5	30.57	0	0.00	30.05	5	2,238	0.22%
2021/04/29	1	33.45	0	0.00	33.20	1	2,142	0.05%
2021/04/28	6	34.42	62	34.02	34.30	-56	2,026	-2.76%
2021/04/27	46	32.52	9	31.92	32.50	37	1,641	2.25%
2021/04/26	0	0.00	8	31.06	31.20	-8	1,502	-0.53%
2021/04/23	6	30.85	0	0.00	30.35	6	1,393	0.43%
2021/04/22	2	29.05	0	0.00	29.40	2	1,247	0.16%
2021/04/21	0	0.00	4	29.70	29.55	-4	1,238	-0.32%
2021/04/20	1	29.60	0	0.00	29.55	1	1,239	0.08%
2021/04/15	1	29.05	0	0.00	29.20	1	1,242	0.08%
2021/04/12	1	29.65	0	0.00	29.55	1	1,243	0.08%
2021/04/09	1	30.20	1	30.10	30.20	0	1,213	0.00%
2021/04/08	5	30.52	1	30.55	30.20	4	1,192	0.34%
2021/04/07	1	32.60	0	0.00	32.45	1	1,095	0.09%
2021/04/06	0	0.00	5	31.99	32.30	-5	1,041	-0.48%
2021/04/01	0	0.00	10	31.10	30.85	-10	980	-1.02%
2021/03/30	2	30.55	0	0.00	30.55	2	963	0.21%
2021/03/29	2	30.50	0	0.00	30.55	2	963	0.21%
2021/03/26	5	30.77	0	0.00	30.65	5	957	0.52%
2021/03/23	1	31.30	0	0.00	31.40	1	892	0.11%
2021/03/18	0	0.00	10	31.07	31.45	-10	824	-1.21%
2021/03/17	2	30.45	0	0.00	30.35	2	775	0.26%
2021/03/16	2	30.15	0	0.00	30.25	2	803	0.25%
2021/03/15	0	0.00	2	30.15	30.05	-2	824	-0.24%
2021/03/12	4	29.40	0	0.00	29.45	4	871	0.46%
2021/03/11	0	0.00	2	29.60	29.55	-2	907	-0.22%
2021/03/10	3	28.93	0	0.00	28.90	3	940	0.32%
2021/03/09	3	29.03	0	0.00	29.20	3	973	0.31%
2021/03/08	2	29.80	2	29.80	29.85	0	1,006	0.00%
2021/03/05	0	0.00	12	30.18	30.15	-12	1,032	-1.16%
2021/02/22	2	29.85	0	0.00	30.00	2	1,345	0.15%
2021/01/21	0	0.00	2	26.40	26.40	-2	1,945	-0.10%
2021/01/20	0	0.00	2	26.35	26.35	-2	1,948	-0.10%
2021/01/04	10	28.70	1	29.15	29.10	9	2,037	0.44%
2020/12/18	1	28.65	0	0.00	28.70	1	2,074	0.05%
2020/12/14	0	0.00	10	28.50	28.85	-10	2,107	-0.47%
2020/12/11	2	28.95	0	0.00	28.65	2	2,113	0.09%
2020/12/08	11	29.65	0	0.00	29.35	11	2,102	0.52%
2020/12/07	1	30.60	0	0.00	30.60	1	2,070	0.05%
2020/12/02	1	32.05	1	32.70	31.90	0	2,053	0.00%
2020/12/01	0	0.00	2	31.95	31.80	-2	2,036	-0.10%
2020/11/30	1	31.95	2	32.00	31.80	-1	2,053	-0.05%
2020/11/26	0	0.00	1	31.75	32.00	-1	2,099	-0.05%
2020/11/24	1	31.55	0	0.00	30.65	1	2,207	0.05%
2020/11/23	3	31.43	0	0.00	31.45	3	2,234	0.13%
2020/11/20	0	0.00	1	32.00	31.65	-1	2,234	-0.04%
2020/11/19	0	0.00	66	31.72	31.50	-66	2,313	-2.85%
2020/11/18	5	32.76	53	32.80	32.50	-48	2,245	-2.14%
2020/11/17	30	30.90	15	32.79	32.85	15	2,142	0.70%
2020/11/16	0	0.00	23	30.70	31.35	-23	2,068	-1.11%
2020/11/13	1	29.00	4	28.84	29.00	-3	2,253	-0.13%
2020/11/12	2	28.95	1	29.00	28.80	1	2,390	0.04%
2020/10/22	0	0.00	1	28.25	28.20	-1	3,281	-0.03%
2020/10/20	0	0.00	5	28.90	28.55	-5	3,277	-0.15%
2020/10/19	1	28.25	1	27.90	28.25	0	3,264	0.00%
2020/10/16	2	28.68	1	28.90	27.90	1	3,268	0.03%
2020/10/15	0	0.00	2	27.70	27.80	-2	3,232	-0.06%
2020/10/08	6	27.75	0	0.00	27.80	6	3,403	0.18%
2020/10/06	1	27.55	0	0.00	28.00	1	3,423	0.03%
2020/09/30	2	26.80	2	27.00	26.90	0	3,500	0.00%
2020/09/24	1	26.95	0	0.00	26.75	1	3,828	0.03%
2020/09/23	0	0.00	1	28.10	28.00	-1	3,954	-0.03%
2020/09/17	11	29.75	20	30.03	29.60	-9	4,108	-0.22%
2020/09/15	2	29.30	2	29.50	29.35	0	4,111	0.00%
2020/09/14	2	29.05	2	29.35	29.40	0	4,125	0.00%
2020/09/11	34	29.25	0	0.00	28.70	34	4,152	0.82%
2020/09/10	6	30.13	0	0.00	29.95	6	4,170	0.14%
2020/09/09	12	30.85	0	0.00	30.80	12	4,163	0.29%
2020/09/08	1	31.40	31	31.83	31.40	-30	4,156	-0.72%
2020/09/03	1	31.60	2	31.75	31.70	-1	4,137	-0.02%
2020/09/02	2	32.28	0	0.00	32.40	2	4,122	0.05%
2020/08/31	0	0.00	5	32.90	32.75	-5	4,263	-0.12%
2020/08/28	3	31.95	0	0.00	31.80	3	4,170	0.07%
2020/08/27	2	31.80	1	31.35	31.80	1	4,123	0.02%
2020/08/26	1	31.15	4	30.90	30.65	-3	4,065	-0.07%
2020/08/25	6	30.68	4	30.98	31.20	2	4,028	0.05%
2020/08/24	6	29.93	2	29.65	30.00	4	3,962	0.10%
2020/08/21	0	0.00	30	29.60	30.30	-30	3,952	-0.76%
2020/08/20	0	0.00	7	30.64	28.80	-7	3,926	-0.18%
2020/08/19	32	33.41	4	33.13	30.40	28	3,875	0.72%
2020/08/18	0	0.00	26	32.22	32.30	-26	3,549	-0.73%
2020/08/17	4	33.05	10	33.59	33.85	-6	3,411	-0.18%
2020/08/14	11	30.00	33	29.65	31.05	-22	3,099	-0.71%
2020/08/13	0	0.00	5	29.18	28.25	-5	2,975	-0.17%
2020/08/12	8	28.66	2	27.43	29.10	6	2,865	0.21%
2020/08/11	3	26.50	2	26.95	26.50	1	2,688	0.04%
2020/08/10	2	27.05	2	27.40	27.20	0	2,699	0.00%
2020/08/07	18	26.91	0	0.00	26.95	18	2,682	0.67%
2020/08/06	2	26.70	0	0.00	27.00	2	2,780	0.07%
2020/08/05	2	25.80	0	0.00	26.20	2	2,725	0.07%
2020/08/03	28	26.21	0	0.00	25.95	28	2,785	1.01%
2020/07/29	2	23.75	0	0.00	24.50	2	2,822	0.07%
2020/07/28	7	23.77	0	0.00	23.50	7	2,849	0.25%
2020/07/27	4	23.93	0	0.00	23.80	4	2,854	0.14%
2020/07/24	35	24.32	0	0.00	24.40	35	2,857	1.22%
2020/07/16	10	26.20	0	0.00	26.05	10	3,143	0.32%
2020/07/14	3	25.75	5	26.00	25.60	-2	3,014	-0.07%
2020/07/13	0	0.00	1	25.75	26.25	-1	3,010	-0.03%
2020/07/10	0	0.00	1	26.00	25.40	-1	3,028	-0.03%
2020/07/08	21	27.46	5	26.85	27.00	16	2,973	0.54%
2020/07/07	0	0.00	17	28.54	28.35	-17	2,952	-0.58%
2020/07/06	2	29.70	8	29.64	29.45	-6	2,915	-0.21%
2020/07/03	15	28.27	10	28.40	29.75	5	2,847	0.18%
2020/07/02	1	27.90	213	28.45	29.30	-212	2,761	-7.68%	大賣/鉅額交易
2020/07/01	17	27.96	63	27.70	27.25	-46	2,628	-1.75%
2020/06/30	3	26.00	0	0.00	26.00	3	2,491	0.12%
2020/06/29	0	0.00	41	25.33	25.20	-41	2,502	-1.64%
2020/06/19	0	0.00	7	26.00	25.80	-7	2,448	-0.29%
2020/06/17	0	0.00	5	26.00	25.20	-5	2,394	-0.21%
2020/06/12	20	22.85	20	23.53	23.30	0	2,323	0.00%
2020/06/11	16	24.08	10	24.00	23.75	6	2,305	0.26%
2020/06/10	5	25.05	6	25.28	25.25	-1	2,281	-0.04%
2020/06/09	0	0.00	4	25.08	25.20	-4	2,270	-0.18%
2020/06/08	20	26.85	0	0.00	25.80	20	2,253	0.89%
2020/06/05	2	26.45	21	26.14	26.25	-19	2,140	-0.89%
2020/06/04	0	0.00	20	25.10	25.15	-20	2,085	-0.96%
2020/05/29	5	25.85	0	0.00	25.45	5	2,095	0.24%
2020/05/28	0	0.00	4	26.00	25.10	-4	2,035	-0.20%
2020/05/26	2	26.30	22	24.99	26.30	-20	1,962	-1.02%
2020/05/25	0	0.00	12	24.10	24.20	-12	1,861	-0.64%
2020/05/22	11	23.55	0	0.00	23.45	11	1,849	0.59%
2020/05/21	10	24.05	20	23.81	24.05	-10	1,843	-0.54%
2020/05/20	8	23.88	3	23.95	23.50	5	1,836	0.27%
2020/05/19	10	23.68	15	23.95	23.90	-5	1,760	-0.28%
2020/05/18	20	23.50	0	0.00	23.50	20	1,744	1.15%
2020/05/15	20	22.95	25	23.87	24.10	-5	1,732	-0.29%
2020/05/14	29	23.65	20	24.93	23.50	9	1,719	0.52%
2020/05/13	0	0.00	34	24.74	24.70	-34	1,697	-2.00%
2020/05/12	15	23.63	0	0.00	24.00	15	1,600	0.94%
2020/05/11	1	24.70	0	0.00	24.75	1	1,611	0.06%
2020/05/08	67	25.15	71	25.40	24.35	-4	1,592	-0.25%
2020/05/07	0	0.00	58	25.56	25.50	-58	1,546	-3.75%
2020/05/06	4	25.90	20	26.30	25.60	-16	1,532	-1.04%
2020/05/05	0	0.00	6	25.50	25.90	-6	1,514	-0.40%
2020/05/04	0	0.00	45	25.22	25.00	-45	1,501	-3.00%
2020/04/30	30	24.10	5	24.60	24.50	25	1,493	1.67%
2020/04/29	20	24.15	20	24.00	24.15	0	1,499	0.00%
2020/04/28	7	24.21	12	24.28	23.95	-5	1,502	-0.33%
2020/04/24	0	0.00	4	24.05	23.70	-4	1,430	-0.28%
2020/04/23	2	22.90	38	22.70	23.30	-36	1,350	-2.66%
2020/04/22	8	20.85	30	22.27	21.90	-22	1,255	-1.75%
2020/04/21	0	0.00	39	20.30	20.40	-39	1,152	-3.39%
2020/04/17	10	20.40	0	0.00	20.40	10	1,113	0.90%
2020/04/15	0	0.00	25	19.74	19.60	-25	1,082	-2.31%
2020/04/01	0	0.00	3	15.10	14.90	-3	901	-0.33%
2020/03/31	3	14.95	0	0.00	14.95	3	887	0.34%
2020/03/20	0	0.00	10	12.20	12.25	-10	905	-1.10%
2020/03/17	0	0.00	22	12.65	12.65	-22	895	-2.46%
2020/03/16	0	0.00	2	13.30	13.30	-2	892	-0.22%
2020/03/13	104	14.40	0	0.00	14.40	104	885	11.75%	大買/鉅額交易
2020/03/11	10	17.70	0	0.00	17.70	10	874	1.14%
2020/03/10	7	18.08	22	18.27	17.95	-15	876	-1.71%
2020/03/09	0	0.00	1	17.95	17.95	-1	810	-0.12%
2020/03/06	11	18.86	0	0.00	18.75	11	827	1.33%
2020/03/05	5	19.50	15	20.05	19.25	-10	840	-1.19%
2020/02/24	5	19.10	0	0.00	19.20	5	1,223	0.41%
2020/02/21	0	0.00	4	19.95	19.60	-4	1,279	-0.31%
2020/02/13	0	0.00	20	20.09	19.80	-20	1,689	-1.18%
2020/02/06	10	18.60	0	0.00	18.55	10	2,152	0.46%
2020/02/04	10	17.65	10	18.70	18.90	0	2,126	0.00%
2020/02/03	2	17.20	30	17.15	17.20	-28	2,101	-1.33%
2020/01/31	26	19.10	0	0.00	19.05	26	2,113	1.23%
2020/01/10	5	23.25	0	0.00	23.25	5	2,126	0.24%
2020/01/09	5	23.30	0	0.00	23.20	5	2,211	0.23%
2020/01/07	10	23.85	5	24.85	23.90	5	2,225	0.22%
2020/01/06	5	25.20	0	0.00	24.80	5	2,219	0.23%
2019/12/30	21	25.51	2	25.55	25.55	19	2,212	0.86%
2019/12/24	1	25.75	1	26.45	26.40	0	2,184	0.00%
2019/12/16	15	25.67	0	0.00	25.70	15	2,188	0.69%
2019/12/13	40	25.45	0	0.00	25.50	40	2,192	1.82%
2019/12/12	15	26.08	0	0.00	26.00	15	2,190	0.68%
2019/12/02	35	25.94	0	0.00	25.65	35	2,326	1.50%
2019/11/29	40	26.78	0	0.00	26.60	40	2,336	1.71%
2019/11/28	10	27.25	0	0.00	27.30	10	2,327	0.43%
2019/11/27	3	28.27	1	27.75	27.60	2	2,317	0.09%
2019/11/26	16	27.19	0	0.00	27.60	16	2,263	0.71%
2019/11/22	20	27.65	0	0.00	27.80	20	2,251	0.89%
2019/11/21	10	27.05	0	0.00	27.35	10	2,203	0.45%
2019/11/20	63	27.29	143	28.30	27.30	-80	2,168	-3.69%	大賣/
2019/11/19	2	27.25	2	26.95	26.65	0	1,961	0.00%
2019/11/18	2	27.00	3.5	26.83	26.60	-1.5	1,912	-0.08%
2019/11/15	20	26.00	2	26.43	25.95	18	1,876	0.96%
2019/11/14	88	25.94	0	0.00	26.10	88	1,873	4.70%
2019/11/13	60	26.62	3	27.35	26.50	57	1,862	3.06%
2019/11/12	20	26.55	1	26.60	27.15	19	1,808	1.05%
2019/11/11	145	26.08	13	26.19	27.00	132	1,707	7.73%	大買/鉅額交易
2019/11/08	5	26.41	71	26.23	25.30	-66	1,546	-4.27%
2019/11/06	56	25.29	62	26.03	25.05	-6	1,368	-0.44%
2019/11/05	0	0.00	2	26.20	26.20	-2	1,151	-0.17%
2019/11/04	52	23.46	2	23.70	23.85	50	1,116	4.48%
2019/11/01	40	23.03	0	0.00	23.10	40	1,105	3.62%
2019/10/31	2	23.70	1	23.35	22.95	1	1,151	0.09%
2019/10/29	0	0.00	2	23.85	23.00	-2	1,228	-0.16%
2019/10/24	1	22.95	0	0.00	22.85	1	1,269	0.08%
2019/10/21	7	23.14	0	0.00	23.10	7	1,423	0.49%
2019/10/18	2	23.25	0	0.00	23.10	2	1,529	0.13%
2019/10/17	20	23.00	5	22.95	23.20	15	1,616	0.93%
2019/10/16	22	23.01	21	23.89	23.05	1	1,799	0.06%
2019/10/15	1	22.70	0	0.00	23.60	1	1,829	0.05%
2019/10/14	10	22.00	0	0.00	21.90	10	1,803	0.55%
2019/10/08	2	22.80	12	23.00	22.60	-10	1,796	-0.56%
2019/10/03	0	0.00	1	21.90	21.90	-1	1,780	-0.06%
2019/10/02	13	22.16	0	0.00	22.25	13	1,778	0.73%
2019/09/27	10	21.65	0	0.00	22.00	10	1,770	0.56%
2019/09/25	10	22.85	0	0.00	22.65	10	1,777	0.56%
2019/09/24	0	0.00	24	23.81	23.10	-24	1,775	-1.35%
2019/09/23	0	0.00	1	22.70	23.60	-1	1,760	-0.06%
2019/09/20	57	22.76	2	22.30	22.30	55	1,745	3.15%
2019/09/19	0	0.00	1	22.95	22.90	-1	1,733	-0.06%
2019/09/12	8	23.93	0	0.00	23.75	8	1,715	0.47%
2019/09/10	7	22.86	0	0.00	23.00	7	1,658	0.42%
2019/09/09	0	0.00	1	23.55	23.20	-1	1,662	-0.06%
2019/09/04	10	23.85	2	23.50	23.80	8	1,649	0.48%
2019/09/02	10	22.50	0	0.00	22.50	10	1,570	0.64%
2019/08/30	20	22.60	0	0.00	22.40	20	1,556	1.28%
2019/08/29	2	22.28	22	22.67	22.15	-20	1,540	-1.30%
2019/08/28	24	20.88	10	21.48	22.70	14	1,481	0.94%
2019/08/26	4	20.68	1	20.65	20.55	3	1,446	0.21%
2019/08/23	1	21.85	0	0.00	21.40	1	1,440	0.07%
2019/08/19	0	0.00	2	21.95	21.80	-2	1,410	-0.14%
2019/08/16	0	0.00	4	21.90	21.75	-4	1,396	-0.29%
2019/08/13	3	20.98	0	0.00	20.85	3	1,352	0.22%
2019/08/07	1	21.45	9	22.25	20.95	-8	1,309	-0.61%
2019/08/05	2	23.45	2	23.10	22.45	0	1,268	0.00%
2019/08/02	6	23.37	0	0.00	23.85	6	1,244	0.48%
2019/08/01	16	24.13	7	23.75	23.75	9	1,206	0.75%
2019/07/30	14	21.76	12	22.80	22.80	2	1,158	0.17%
2019/07/26	31	24.04	0	0.00	24.10	31	1,096	2.83%
2019/07/25	1	23.40	0	0.00	24.00	1	1,063	0.09%
2019/07/24	1	23.05	0	0.00	23.40	1	1,028	0.10%
2019/07/23	5	24.11	0	0.00	23.45	5	983	0.51%
2019/07/18	1	23.40	3	23.50	23.90	-2	703	-0.28%
2019/07/17	0	0.00	1	21.20	21.80	-1	513	-0.19%
2019/06/21	0	0.00	21	19.51	19.10	-21	531	-3.95%
2019/06/18	0	0.00	15	19.95	19.45	-15	653	-2.29%
2019/06/11	0	0.00	2	17.90	17.75	-2	636	-0.31%
2019/06/10	2	16.65	1	17.65	17.65	1	634	0.16%
2019/05/20	1	16.80	0	0.00	16.70	1	883	0.11%
2019/05/14	0	0.00	3	17.10	17.45	-3	976	-0.31%
2019/05/09	3	19.35	0	0.00	19.30	3	1,151	0.26%
2019/05/08	1	19.75	0	0.00	19.75	1	1,171	0.09%
2019/05/06	5	18.80	4	19.15	18.75	1	1,134	0.09%
2019/05/03	4	19.40	0	0.00	19.40	4	1,141	0.35%
2019/04/29	31	18.91	0	0.00	18.55	31	1,146	2.70%
2019/04/26	0	0.00	0.1	18.65	18.80	-0.1	1,143	-0.01%
2019/03/06	0	0.00	1	20.35	20.15	-1	978	-0.10%
2019/03/04	0	0.00	6	20.30	20.65	-6	965	-0.62%
2019/02/27	3	19.90	6	20.13	20.35	-3	957	-0.31%
2019/02/26	9	19.97	0	0.00	19.90	9	943	0.95%
2019/02/22	0	0.00	5	21.52	21.60	-5	880	-0.57%
2019/02/21	13	22.25	7	23.18	21.75	6	867	0.69%
2019/02/19	3	21.10	0	0.00	21.00	3	779	0.39%
2019/02/18	3	21.20	3	21.70	21.45	0	779	0.00%
2019/02/15	3	21.00	0	0.00	20.95	3	762	0.39%
2019/02/13	3	20.75	2	20.65	20.70	1	710	0.14%
2019/02/12	4	20.98	2	21.35	21.35	2	681	0.29%
2019/01/30	8	19.13	8	19.35	19.20	0	566	0.00%
2019/01/29	0	0.00	3	17.80	18.50	-3	492	-0.61%
2019/01/25	3	16.68	0	0.00	16.65	3	456	0.66%
2019/01/10	0.1	17.00	0	0.00	17.00	0.1	430	0.03%
2019/01/07	5	15.40	0	0.00	15.05	5	360	1.39%
2019/01/02	3	12.95	0	0.00	13.65	3	306	0.98%
2018/12/26	0	0.00	2	12.35	12.45	-2	319	-0.63%
2018/12/24	0	0.00	2	13.00	13.15	-2	375	-0.53%
2018/12/22	0	0.00	1	12.60	12.60	-1	383	-0.26%
2018/12/21	0	0.00	1	13.00	12.75	-1	382	-0.26%
2018/12/20	0	0.00	1	12.90	12.85	-1	379	-0.26%
2018/12/19	0	0.00	1	13.40	13.35	-1	374	-0.27%
2018/12/18	0	0.00	3	13.58	13.60	-3	372	-0.81%
2018/12/12	0	0.00	3	14.50	14.50	-3	363	-0.82%
2018/12/11	5	14.23	2	14.10	14.10	3	363	0.83%
2018/12/07	4	15.09	4	15.40	15.30	0	364	0.00%
2018/12/06	2	15.10	2	16.00	15.35	0	364	0.00%
2018/12/04	2	16.50	0	0.00	16.80	2	364	0.55%
2018/11/02	2	14.60	2	14.20	14.25	0	467	0.00%
2018/10/31	0	0.00	1	13.75	13.95	-1	511	-0.20%
2018/10/25	0	0.00	1	13.95	13.40	-1	510	-0.20%
2018/10/22	1	15.70	1	15.65	15.65	0	497	0.00%
2018/10/18	2	16.20	0	0.00	16.40	2	487	0.41%
2018/10/17	0	0.00	1	16.90	16.90	-1	479	-0.21%
2018/10/16	1	16.05	0	0.00	16.60	1	474	0.21%
2018/10/11	2	16.80	2	16.65	16.65	0	459	0.00%
2018/10/08	1	19.20	0	0.00	19.35	1	433	0.23%
2018/10/03	0	0.00	2	18.40	18.40	-2	407	-0.49%
2018/10/01	0	0.00	1	18.15	18.25	-1	348	-0.29%
2018/09/26	1	16.50	0	0.00	16.60	1	360	0.28%
2018/09/25	0	0.00	2	16.50	16.50	-2	364	-0.55%
2018/09/17	2	17.00	0	0.00	16.90	2	365	0.55%
2018/08/31	3	18.10	0	0.00	18.30	3	370	0.81%
2018/08/20	2	19.20	2	19.10	19.10	0	364	0.00%
2018/08/14	0	0.00	8	19.46	19.95	-8	363	-2.20%
2018/08/13	2	19.15	9	18.70	18.65	-7	371	-1.89%
2018/08/10	0	0.00	1	21.50	20.70	-1	353	-0.28%
2018/08/09	1	20.65	1	20.90	20.65	0	345	0.00%
2018/08/08	3	20.40	8	20.48	20.55	-5	329	-1.52%
2018/08/07	1	21.55	0	0.00	21.35	1	305	0.33%
2018/08/06	3	22.95	0	0.00	22.85	3	291	1.03%
2018/08/02	1	23.65	1	23.55	23.45	0	315	0.00%
2018/08/01	4	23.89	3	23.70	23.70	1	319	0.31%
2018/07/31	0	0.00	4	23.95	23.95	-4	329	-1.21%
2018/07/27	3	24.75	0	0.00	24.70	3	339	0.88%
2018/07/26	1	24.70	0	0.00	24.85	1	340	0.29%
2018/07/25	0	0.00	4	24.65	24.85	-4	344	-1.16%
2018/07/20	2	25.23	2	24.85	24.85	0	364	0.00%
2018/07/19	0	0.00	3	25.25	25.25	-3	374	-0.80%
2018/07/16	4	25.43	0	0.00	25.15	4	417	0.96%
2018/07/13	7	25.97	1	26.00	26.00	6	436	1.37%
2018/07/12	1	24.40	1	24.70	24.70	0	465	0.00%
2018/07/10	2	24.35	3	24.48	24.55	-1	489	-0.20%
2018/07/05	1	23.90	0	0.00	23.30	1	524	0.19%
2018/07/03	3	26.10	0	0.00	25.85	3	540	0.56%
2018/07/02	0	0.00	1	26.65	26.60	-1	545	-0.18%
2018/06/29	7	26.82	4	26.60	26.60	3	562	0.53%
2018/06/28	2	26.90	2	27.00	27.00	0	579	0.00%
2018/06/25	2	27.33	2	27.85	27.80	0	692	0.00%
2018/06/22	2	27.30	2	27.15	27.15	0	718	0.00%
2018/06/14	0	0.00	2	27.65	27.50	-2	732	-0.27%
2018/06/13	4	27.65	0	0.00	27.65	4	737	0.54%
2018/06/11	3	28.08	3	28.40	28.40	0	754	0.00%
2018/06/08	1	28.85	1	28.75	28.75	0	763	0.00%
2018/06/07	0	0.00	1	29.55	28.75	-1	763	-0.13%
2018/06/06	0	0.00	1	29.00	29.00	-1	756	-0.13%
2018/06/05	1	28.10	0	0.00	28.10	1	750	0.13%
2018/06/04	2	28.20	2	28.20	28.25	0	752	0.00%
2018/05/29	1	27.30	1	27.10	27.10	0	741	0.00%
2018/05/28	1	27.20	4	27.35	27.25	-3	741	-0.40%
2018/05/25	4	26.98	3	26.95	26.95	1	747	0.13%
2018/05/24	7	26.90	3	26.95	26.95	4	750	0.53%
2018/05/23	0	0.00	4	27.50	27.30	-4	757	-0.53%
2018/05/18	0	0.00	3	26.80	27.40	-3	756	-0.40%
2018/05/16	2	25.80	2	26.30	26.05	0	795	0.00%
2018/05/11	4	26.40	4	25.55	25.55	0	850	0.00%
2018/05/10	4	27.05	3	27.05	27.05	1	834	0.12%
2018/05/08	2	26.80	2	27.20	26.65	0	837	0.00%
2018/05/02	0	0.00	5	27.80	27.70	-5	863	-0.58%
2018/04/30	2	28.30	2	28.15	28.15	0	877	0.00%
2018/04/27	2	28.15	2	28.10	28.10	0	916	0.00%
2018/04/25	0	0.00	1	28.90	29.00	-1	971	-0.10%
2018/04/24	0	0.00	1	28.55	28.80	-1	988	-0.10%
2018/04/23	1	29.00	3	29.07	28.80	-2	992	-0.20%
2018/04/20	1	29.40	1	30.70	29.50	0	1,006	0.00%
2018/04/19	3	31.03	3	31.53	31.00	0	1,046	0.00%
2018/04/18	7	32.11	5	31.78	30.95	2	1,059	0.19%
2018/04/17	8	34.33	5	33.10	33.10	3	1,045	0.29%
2018/04/16	5	34.54	5	34.79	34.60	0	1,052	0.00%
2018/04/13	5	34.60	5	34.60	34.60	0	1,086	0.00%
2018/04/12	4	34.90	4	34.90	34.90	0	1,128	0.00%
2018/04/10	1	35.45	4	35.80	35.55	-3	1,333	-0.22%
2018/04/02	3	37.80	0	0.00	37.65	3	1,369	0.22%
2018/03/31	4	38.73	4	38.65	38.65	0	1,361	0.00%
2018/03/30	4	38.89	3	39.10	39.15	1	1,352	0.07%
2018/03/28	3	38.88	7	38.56	38.35	-4	1,352	-0.30%
2018/03/23	1	35.45	0	0.00	35.40	1	1,428	0.07%
2018/03/16	1	36.10	1	36.60	36.30	0	1,704	0.00%
2018/03/15	7	37.44	10	37.29	37.20	-3	1,739	-0.17%
2018/03/14	0	0.00	1	36.45	37.05	-1	1,785	-0.06%
2018/03/13	1	36.00	3	36.22	36.20	-2	1,820	-0.11%
2018/03/08	1	35.95	0	0.00	35.85	1	1,850	0.05%
2018/03/06	6	36.67	2	36.30	36.30	4	1,889	0.21%
2018/02/27	3	37.92	0	0.00	37.30	3	1,937	0.15%
2018/02/26	5	37.03	3	37.68	37.80	2	1,949	0.10%
2018/02/23	2	37.50	3	37.65	37.10	-1	1,969	-0.05%
2018/02/21	2	36.80	2	36.80	36.85	0	1,979	0.00%
2018/02/12	3	35.72	4	35.70	35.80	-1	1,981	-0.05%
2018/02/09	16	34.89	12	35.79	35.50	4	1,984	0.20%
2018/02/08	1	37.35	0	0.00	36.90	1	1,953	0.05%
2018/02/07	0	0.00	4	37.86	38.00	-4	1,960	-0.20%
2018/02/06	8	36.10	4	36.49	36.85	4	1,958	0.20%
2018/01/26	0	0.00	1	41.45	42.60	-1	1,974	-0.05%
2018/01/25	1	42.15	0	0.00	41.85	1	2,010	0.05%
2018/01/23	0	0.00	1	43.60	43.50	-1	2,030	-0.05%
2018/01/22	1	42.40	1	42.95	42.95	0	2,005	0.00%
2018/01/19	2	43.05	1	43.05	41.55	1	2,014	0.05%
2018/01/18	0	0.00	1	43.95	42.85	-1	1,995	-0.05%
2018/01/15	4	43.26	4	44.04	43.40	0	2,028	0.00%
2018/01/11	1	42.05	1	41.95	41.80	0	2,023	0.00%
2018/01/10	1	41.50	0	0.00	41.55	1	2,028	0.05%
2018/01/08	0	0.00	4	41.84	42.60	-4	2,011	-0.20%
2018/01/05	12	42.74	14	43.09	41.90	-2	1,975	-0.10%
2018/01/04	0	0.00	2	41.60	42.35	-2	1,882	-0.11%