精剛 (1584)-統一-台南券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
28.55
漲跌
▼0.30
漲幅
-1.04%
成交量
742張
產業
上櫃其他類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	0	0.00	2	28.55	28.55	-2	2,228	-0.09%
2024/12/30	4	29.66	0	0.00	29.60	4	2,358	0.17%
2024/12/18	0	0.00	1	28.25	28.35	-1	3,365	-0.03%
2024/12/13	0	0.00	4	29.20	28.85	-4	3,438	-0.12%
2024/12/12	5	29.35	2	29.30	29.30	3	3,463	0.09%
2024/12/10	20	30.25	0	0.00	30.30	20	3,617	0.55%
2024/11/26	4	32.65	3	32.35	32.10	1	4,322	0.02%
2024/11/25	6	31.95	0	0.00	31.95	6	4,387	0.14%
2024/11/22	24	31.99	0	0.00	31.90	24	4,527	0.53%
2024/11/18	0	0.00	2	31.60	31.55	-2	5,995	-0.03%
2024/11/14	0.1	31.47	0	0.00	31.10	0.1	6,333	0.00%
2024/11/13	53	31.83	0	0.00	31.90	53	6,431	0.82%
2024/11/12	0.1	31.95	5	31.90	31.85	-4.9	6,531	-0.08%
2024/11/11	33	31.90	5	31.90	31.85	28	6,683	0.42%
2024/11/07	2	33.00	0	0.00	32.95	2	6,676	0.03%
2024/11/06	11	32.67	0	0.00	32.70	11	6,654	0.17%
2024/11/04	1	32.70	0	0.00	32.55	1	6,713	0.01%
2024/10/24	9	34.66	16	34.35	34.40	-7	6,915	-0.10%
2024/10/17	0	0.00	10	34.75	34.75	-10	7,403	-0.14%
2024/10/16	3	34.90	0	0.00	34.95	3	7,522	0.04%
2024/10/14	0	34.45	0	0.00	34.80	0	7,472	0.00%
2024/10/11	7	34.46	5	34.31	34.30	2	7,427	0.03%
2024/10/07	2	38.10	2	38.35	38.85	0	7,179	0.00%
2024/10/04	2	38.20	1	38.45	38.00	1	7,114	0.01%
2024/10/01	1	38.20	5	38.10	37.90	-4	7,030	-0.06%
2024/09/30	17	39.24	0	0.00	38.10	17	6,982	0.24%
2024/09/27	1	38.20	0	0.00	39.15	1	6,881	0.01%
2024/09/26	0	0.00	2	38.65	38.35	-2	6,786	-0.03%
2024/09/25	6	39.88	2	39.60	39.85	4	6,654	0.06%
2024/09/24	3	39.62	9	39.58	40.50	-6	6,449	-0.09%
2024/09/23	2	38.20	0	0.00	38.35	2	6,050	0.03%
2024/09/20	3	37.00	0	0.00	36.90	3	5,994	0.05%
2024/09/18	1	37.75	1	38.40	37.20	0	5,933	0.00%
2024/09/13	1	37.70	0	0.00	37.60	1	5,850	0.02%
2024/09/12	3	38.35	0	0.00	38.15	3	5,829	0.05%
2024/09/11	2	38.30	3	38.85	39.05	-1	5,754	-0.02%
2024/09/10	15	39.07	5	38.15	38.05	10	5,675	0.18%
2024/09/06	0	0.00	2	37.25	37.10	-2	5,480	-0.04%
2024/09/04	10	38.90	3	38.30	38.25	7	5,395	0.13%
2024/09/03	7	39.11	6	39.45	39.25	1	5,311	0.02%
2024/08/30	1	39.55	0	0.00	38.80	1	5,218	0.02%
2024/08/28	3	40.45	0	0.00	40.35	3	5,023	0.06%
2024/08/27	0	0.00	8	41.00	40.90	-8	4,972	-0.16%
2024/08/26	0	0.00	1	41.50	41.20	-1	4,881	-0.02%
2024/08/23	1	40.65	0	0.00	40.95	1	4,745	0.02%
2024/08/22	3	41.43	0	0.00	40.80	3	4,585	0.07%
2024/08/21	3	42.45	8	42.56	43.15	-5	4,117	-0.12%
2024/08/20	4	40.80	2	40.60	40.65	2	3,684	0.05%
2024/08/19	0	0.00	3	38.57	39.00	-3	3,250	-0.09%
2024/08/15	8	36.66	1	36.50	36.55	7	2,918	0.24%
2024/08/14	0	0.00	4	36.45	35.80	-4	2,793	-0.14%
2024/08/13	2	35.95	0	0.00	36.10	2	2,695	0.07%
2024/08/12	0	0.00	2	35.60	34.70	-2	2,536	-0.08%
2024/08/06	0	0.00	3	29.90	31.60	-3	2,424	-0.12%
2024/08/02	4	34.78	0	0.00	34.60	4	2,293	0.17%
2024/07/29	1	35.10	0	0.00	35.10	1	2,196	0.05%
2024/07/22	0	0.00	25	34.57	34.60	-25	2,077	-1.20%
2024/07/19	0	0.00	6	35.53	35.30	-6	1,955	-0.31%
2024/07/18	25	35.28	0	0.00	34.80	25	1,843	1.36%
2024/07/16	0	0.00	1	33.25	33.30	-1	1,547	-0.06%
2024/07/12	0	0.00	5	33.50	33.50	-5	1,747	-0.29%
2024/07/11	1	34.20	1	33.55	33.40	0	1,915	0.00%
2024/07/03	0	0.00	2	33.35	33.35	-2	2,522	-0.08%
2024/06/28	0	0.00	10	33.05	33.10	-10	2,534	-0.39%
2024/06/19	0	0.00	1	33.35	33.20	-1	2,967	-0.03%
2024/06/14	1	35.05	52	35.02	35.00	-51	2,891	-1.76%
2024/06/07	0	0.00	10	33.93	34.10	-10	2,827	-0.35%
2024/06/03	0	0.00	1	34.00	33.90	-1	2,859	-0.03%
2024/05/31	4	33.85	7	33.86	33.85	-3	2,871	-0.10%
2024/05/30	2	33.65	0	0.00	33.60	2	2,891	0.07%
2024/05/29	1	34.00	0	0.00	33.95	1	2,942	0.03%
2024/05/28	1	34.40	0	0.00	34.40	1	3,013	0.03%
2024/05/24	1	34.20	0	0.00	33.90	1	3,020	0.03%
2024/05/16	0	0.00	2	35.00	34.85	-2	3,030	-0.07%
2024/05/15	2	35.30	0	0.00	35.15	2	3,050	0.07%
2024/05/10	0	0.00	10	35.00	34.90	-10	3,047	-0.33%
2024/05/08	1	34.40	0	0.00	34.35	1	3,008	0.03%
2024/05/03	0	0.00	1	34.75	34.75	-1	2,988	-0.03%
2024/05/02	3.7	35.60	1	35.30	35.25	2.7	2,964	0.09%
2024/04/23	6	34.50	0	0.00	34.70	6	2,861	0.21%
2024/04/22	4	34.60	0	0.00	34.55	4	2,853	0.14%
2024/04/19	1.2	35.44	3	35.68	35.35	-1.8	2,813	-0.06%
2024/04/18	1.1	36.15	1	36.55	36.10	0.1	2,722	0.00%
2024/04/17	0	0.00	4	36.20	35.55	-4	2,634	-0.15%
2024/04/16	5	36.10	3	35.57	35.60	2	2,525	0.08%
2024/04/15	1	35.35	16	35.95	35.55	-15	2,373	-0.63%
2024/04/12	7	34.75	0	0.00	34.80	7	2,279	0.31%
2024/04/11	8	34.88	0	0.00	34.65	8	2,266	0.35%
2024/04/10	0	0.00	4	36.65	36.35	-4	2,169	-0.18%
2024/04/09	1	35.30	7	36.00	36.30	-6	2,035	-0.29%
2024/04/03	6	35.07	0	0.00	34.90	6	1,968	0.30%
2024/04/01	0	0.00	11	35.59	35.55	-11	1,984	-0.55%
2024/03/29	1	35.30	1	35.05	35.25	0	1,972	0.00%
2024/03/28	3	36.05	0	0.00	35.60	3	1,959	0.15%
2024/03/27	1	35.45	6	35.85	36.05	-5	1,910	-0.26%
2024/03/26	15	34.95	18	34.51	34.50	-3	1,822	-0.16%
2024/03/25	6	35.10	0	0.00	35.00	6	1,862	0.32%
2024/03/22	5	34.85	4	34.86	34.85	1	1,926	0.05%
2024/03/21	12	34.04	0	0.00	33.95	12	2,020	0.59%
2024/03/19	0	0.00	2	34.15	34.10	-2	3,001	-0.07%
2024/03/14	2	33.60	0	0.00	33.40	2	3,914	0.05%
2024/03/13	0	0.00	2	33.70	33.80	-2	3,941	-0.05%
2024/03/12	2	34.25	0	0.00	34.20	2	3,968	0.05%
2024/03/08	0	0.00	30	33.28	33.15	-30	4,017	-0.75%
2024/03/07	1	33.80	5	33.85	33.85	-4	4,048	-0.10%
2024/03/06	10	34.55	2	34.50	34.25	8	4,071	0.20%
2024/03/05	5	34.55	5	34.45	34.45	0	4,105	0.00%
2024/03/04	0	0.00	1	35.00	34.85	-1	4,144	-0.02%
2024/03/01	0	0.00	5	34.46	34.60	-5	4,128	-0.12%
2024/02/29	2	33.00	5	33.25	33.25	-3	4,180	-0.07%
2024/02/27	0	0.00	10	32.85	32.85	-10	4,352	-0.23%
2024/02/23	2	33.35	2	33.15	33.15	0	4,412	0.00%
2024/02/21	0	0.00	2	33.45	33.35	-2	4,417	-0.05%
2024/02/20	10	33.40	0	0.00	33.10	10	4,436	0.23%
2024/02/16	2	33.10	0	0.00	32.85	2	4,487	0.04%
2024/01/31	0	0.00	2	33.50	33.50	-2	4,781	-0.04%
2024/01/26	0	0.00	5	34.20	33.90	-5	4,885	-0.10%
2024/01/24	2	34.60	0	0.00	34.25	2	4,926	0.04%
2024/01/19	10	33.55	0	0.00	33.30	10	5,019	0.20%
2024/01/17	5	33.00	0	0.00	33.00	5	5,112	0.10%
2024/01/16	5	34.10	0	0.00	34.05	5	5,103	0.10%
2024/01/15	0	0.00	9	34.50	34.45	-9	5,112	-0.18%
2024/01/11	6	34.39	0	0.00	34.25	6	5,132	0.12%
2024/01/09	11	35.78	5	34.95	35.05	6	5,181	0.12%
2024/01/05	0	0.00	5	35.80	36.00	-5	5,250	-0.10%
2024/01/04	5	35.55	5	35.35	35.35	0	5,359	0.00%