吉茂 (1587)-統一-台南券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

股價
46.95
漲跌
▲4.25
漲幅
+9.95%
成交量
3,192張
產業
上市汽車類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	44.65	0	0.00	46.95	1	2,075	0.05%
2024/04/19	1	46.45	5	46.90	47.40	-4	1,972	-0.20%
2024/04/18	2	51.25	1	49.55	49.50	1	1,926	0.05%
2024/04/17	5	51.00	0	0.00	51.00	5	1,871	0.27%
2024/04/16	1	49.00	0	0.00	49.00	1	1,822	0.05%
2024/04/15	0	0.00	2	49.00	49.25	-2	1,747	-0.11%
2024/04/12	1	43.10	0	0.00	44.80	1	1,645	0.06%
2024/04/11	0	0.00	1	40.60	40.75	-1	1,558	-0.06%
2024/04/10	3	40.87	6	39.54	41.50	-3	1,525	-0.20%
2024/04/09	3	39.90	2	40.25	39.25	1	1,446	0.07%
2024/04/03	0	0.00	2	38.55	39.65	-2	1,079	-0.19%
2024/04/02	1	35.05	5	36.05	36.05	-4	927	-0.43%
2024/04/01	11	33.34	0	0.00	32.80	11	820	1.34%
2024/03/20	0	0.00	21	28.35	28.35	-21	258	-8.13%
2024/03/19	0	0.00	0.1	25.90	25.80	-0.1	145	-0.03%
2024/03/12	0	0.00	1	25.10	25.05	-1	129	-0.77%
2024/01/03	1	22.70	0	0.00	22.65	1	71	1.39%
2023/11/02	2	22.70	0	0.00	22.70	2	302	0.66%
2023/09/28	0	0.00	2	24.20	24.15	-2	652	-0.31%
2023/09/22	2	23.50	0	0.00	23.55	2	645	0.31%
2023/08/16	0	0.00	1	22.70	22.85	-1	474	-0.21%
2023/08/15	0	0.00	0.2	22.30	22.40	-0.2	471	-0.03%
2023/08/14	1	22.50	0	0.00	22.20	1	470	0.21%
2023/08/10	5	23.10	13	23.08	22.95	-8	461	-1.73%
2023/08/08	5	25.05	2	24.75	24.60	3	448	0.67%
2023/08/07	5	24.65	1	24.40	25.45	4	435	0.92%
2023/08/01	1.1	25.92	4	26.30	25.50	-2.9	360	-0.81%
2023/07/31	5	27.40	4	27.55	27.20	1	330	0.31%
2023/07/28	3	27.00	0.2	27.10	27.40	2.9	275	1.03%
2023/07/27	0	0.00	2	26.80	27.75	-2	238	-0.84%
2023/07/26	0.2	26.30	0	0.00	26.15	0.2	144	0.14%
2023/03/29	0	0.00	0.1	23.05	23.05	-0.1	97	-0.05%
2023/03/28	0	0.00	1	23.05	23.05	-1	98	-1.02%
2023/03/03	1	23.90	1	24.10	24.10	0	83	0.00%
2023/02/17	0	0.00	1	22.50	22.35	-1	65	-1.53%
2023/02/15	0	0.00	1	22.40	22.40	-1	74	-1.34%
2023/02/03	1	22.20	1	22.60	22.60	0	75	0.00%
2023/02/02	1	22.25	0	0.00	22.30	1	74	1.34%
2023/02/01	1	22.15	0	0.00	22.20	1	73	1.36%
2022/12/16	0	0.00	1	21.80	21.80	-1	130	-0.76%
2022/11/29	1	22.90	0	0.00	22.90	1	170	0.59%
2022/11/21	0	0.00	1	21.60	21.65	-1	215	-0.46%
2022/11/14	1	22.00	0	0.00	22.00	1	220	0.45%
2022/09/13	1	26.30	0	0.00	26.50	1	331	0.30%
2022/09/01	1	26.75	0	0.00	26.75	1	369	0.27%
2022/08/01	0	0.00	3	26.50	26.20	-3	687	-0.44%
2022/06/30	0	0.00	3	24.20	24.35	-3	583	-0.51%
2022/06/22	0	0.00	3	23.67	23.60	-3	577	-0.52%
2022/06/14	9	26.09	0	0.00	25.30	9	552	1.63%
2022/05/24	0	0.00	3	27.12	24.25	-3	230	-1.30%
2022/05/23	3	25.97	0	0.00	26.10	3	97	3.09%
2021/08/16	0	0.00	4	27.50	27.50	-4	279	-1.43%
2021/07/14	0	0.00	1	29.40	29.40	-1	622	-0.16%
2021/06/28	4	30.51	0	0.00	30.00	4	1,044	0.38%
2021/06/25	0	0.00	1	30.70	30.30	-1	1,117	-0.09%
2021/06/24	2	30.18	2	30.15	30.30	0	1,125	0.00%
2021/06/09	20	28.15	0	0.00	28.25	20	1,213	1.65%
2021/06/02	1	28.20	0	0.00	28.30	1	1,235	0.08%
2021/06/01	10	28.20	0	0.00	28.20	10	1,234	0.81%
2021/05/24	0	0.00	1	27.00	27.00	-1	1,244	-0.08%
2021/05/21	1	25.60	0	0.00	26.30	1	1,247	0.08%
2021/05/20	1	25.85	1	26.25	25.85	0	1,252	0.00%
2021/05/19	1	26.20	1	26.15	26.15	0	1,253	0.00%
2021/05/14	0	0.00	1	27.20	26.50	-1	1,262	-0.08%
2021/05/13	2	25.88	1	26.55	26.40	1	1,272	0.08%
2021/05/12	1	29.10	0	0.00	28.30	1	1,234	0.08%
2021/05/10	0	0.00	1	33.00	32.65	-1	1,179	-0.08%
2021/05/06	1	34.00	1	33.60	33.25	0	1,155	0.00%
2021/05/04	0	0.00	4	31.10	30.80	-4	1,099	-0.36%
2021/04/29	1	33.15	0	0.00	32.85	1	1,070	0.09%
2021/04/28	3	33.85	1	33.95	33.75	2	1,060	0.19%
2021/04/27	0	0.00	0.1	32.45	32.45	-0.1	1,035	-0.01%
2021/04/26	0	0.00	2	32.58	32.30	-2	1,030	-0.19%
2021/04/22	1	32.05	0	0.00	32.00	1	1,020	0.10%
2021/04/15	0	0.00	1	33.40	33.20	-1	993	-0.10%
2021/04/13	4	33.89	1	33.45	32.85	3	946	0.32%
2021/04/12	0	0.00	3	34.80	35.10	-3	895	-0.33%
2021/04/09	1	33.70	0	0.00	33.65	1	828	0.12%
2021/04/07	2	33.10	8	33.61	33.10	-6	765	-0.78%
2021/04/06	8	31.94	46	31.22	32.10	-38	662	-5.74%
2021/04/01	1	29.70	0	0.00	29.80	1	601	0.17%
2021/03/31	5	29.95	0	0.00	30.00	5	587	0.85%
2021/03/26	0	0.00	2	28.40	28.25	-2	473	-0.42%
2021/03/25	0	0.00	1	28.85	28.25	-1	472	-0.21%
2021/03/24	2	28.30	4	28.06	28.25	-2	449	-0.45%
2021/03/22	1	26.95	1	27.40	27.35	0	421	0.00%
2021/03/19	1	27.25	0	0.00	27.20	1	417	0.24%
2021/03/17	0	0.00	1	27.70	27.75	-1	408	-0.24%
2021/02/22	1	25.70	0	0.00	25.90	1	694	0.14%
2021/02/17	1	24.90	1	25.40	25.15	0	746	0.00%
2021/02/05	0	0.00	1	25.00	25.35	-1	755	-0.13%
2021/02/04	11	24.45	14	24.82	24.50	-3	763	-0.39%
2021/01/21	1	22.60	2	22.83	22.60	-1	829	-0.12%
2021/01/20	1	23.40	0	0.00	23.05	1	834	0.12%
2021/01/15	2	24.33	0	0.00	23.95	2	848	0.24%
2021/01/14	1	24.65	3	24.45	24.65	-2	863	-0.23%
2021/01/13	3	23.92	0	0.00	23.75	3	866	0.35%
2021/01/12	0	0.00	5	24.20	24.10	-5	875	-0.57%
2021/01/11	1	24.80	0	0.00	24.55	1	937	0.11%
2021/01/08	0	0.00	1	24.85	24.85	-1	1,232	-0.08%
2021/01/07	2	25.05	2	24.95	24.95	0	1,269	0.00%
2021/01/06	20	25.20	0	0.00	24.95	20	1,279	1.56%
2021/01/05	20	25.40	0	0.00	25.50	20	1,287	1.55%
2020/12/28	1	25.60	0	0.00	25.40	1	1,397	0.07%
2020/12/11	0	0.00	2	26.20	26.05	-2	1,558	-0.13%
2020/12/10	5	25.92	1	26.15	25.80	4	1,565	0.26%
2020/12/09	7	26.65	0	0.00	26.60	7	1,563	0.45%
2020/12/08	1	27.95	0	0.00	27.20	1	1,572	0.06%
2020/12/07	0	0.00	2	28.63	28.80	-2	1,555	-0.13%
2020/12/01	0	0.00	2	27.65	27.75	-2	1,593	-0.13%
2020/11/30	0	0.00	1	27.40	27.40	-1	1,627	-0.06%
2020/11/26	6	27.88	1	28.65	27.30	5	1,948	0.26%
2020/11/25	0	0.00	1	27.75	27.70	-1	1,914	-0.05%
2020/11/24	1	26.90	1	27.35	26.90	0	1,951	0.00%
2020/11/23	1	27.20	0	0.00	27.20	1	1,960	0.05%
2020/11/19	0	0.00	1	27.85	27.85	-1	2,074	-0.05%
2020/11/18	0	0.00	2	27.05	27.65	-2	2,127	-0.09%
2020/11/17	0	0.00	1	26.85	26.50	-1	2,116	-0.05%
2020/11/16	2	26.33	1	26.80	26.25	1	2,118	0.05%
2020/11/13	2	26.68	0	0.00	26.65	2	2,113	0.09%
2020/11/12	3	27.03	3	27.25	27.15	0	2,107	0.00%
2020/11/11	1	26.35	1	26.90	26.90	0	2,080	0.00%
2020/11/09	0	0.00	2	26.95	26.95	-2	2,127	-0.09%
2020/11/06	0	0.00	1	26.35	26.00	-1	2,133	-0.05%
2020/11/03	0	0.00	1	25.80	25.90	-1	2,136	-0.05%
2020/11/02	0	0.00	1	24.76	24.80	-1	2,128	-0.05%
2020/10/30	0	0.00	15	25.25	25.05	-15	2,124	-0.71%
2020/10/29	2	25.25	3	25.45	25.50	-1	2,124	-0.05%
2020/10/28	18	25.25	15	25.35	25.20	3	2,124	0.14%
2020/10/23	0	0.00	2	26.03	26.30	-2	2,116	-0.09%
2020/10/22	2	25.60	0	0.00	25.60	2	2,108	0.09%
2020/10/21	9	26.21	10	26.40	26.20	-1	2,092	-0.05%
2020/10/20	0	0.00	1	26.60	26.20	-1	2,083	-0.05%
2020/10/19	8	26.46	24	26.33	26.10	-16	2,069	-0.77%
2020/10/16	53	28.41	19	29.48	27.25	34	2,007	1.69%
2020/10/15	11	27.50	1	27.95	27.25	10	1,704	0.59%
2020/10/14	0	0.00	1	27.45	27.15	-1	1,665	-0.06%
2020/10/12	1	27.05	2	27.58	26.80	-1	1,644	-0.06%
2020/10/07	2	27.28	0	0.00	26.70	2	1,632	0.12%
2020/10/06	7	27.14	9	27.06	27.00	-2	1,583	-0.13%
2020/09/30	0	0.00	1	25.95	25.90	-1	1,666	-0.06%
2020/09/23	3	25.77	2	25.68	25.45	1	1,685	0.06%
2020/09/22	4	26.53	4	26.51	26.35	0	1,692	0.00%
2020/09/21	1	27.10	11	27.56	27.20	-10	1,683	-0.59%
2020/09/18	13	26.91	7	27.06	26.95	6	1,646	0.36%
2020/09/17	4	26.18	1	26.25	26.10	3	1,614	0.19%
2020/09/16	2	26.30	0	0.00	25.95	2	1,612	0.12%
2020/09/15	3	26.53	1	27.20	26.25	2	1,603	0.12%
2020/09/14	0	0.00	5	26.02	26.60	-5	1,585	-0.32%
2020/09/11	4	25.66	10	25.70	25.05	-6	1,562	-0.38%
2020/09/10	12	26.63	13	26.92	26.10	-1	1,534	-0.07%
2020/09/09	2	26.30	2	26.20	26.40	0	1,509	0.00%
2020/09/08	10	26.87	17	27.60	26.85	-7	1,485	-0.47%
2020/09/07	11	27.15	11	27.34	26.85	0	1,460	0.00%
2020/09/04	12	26.60	11	26.79	26.65	1	1,424	0.07%
2020/09/03	14	27.83	1	28.15	27.65	13	1,386	0.94%
2020/09/02	13	28.33	15	28.73	28.65	-2	1,346	-0.15%
2020/09/01	19	28.23	14	27.63	28.35	5	1,176	0.43%
2020/08/31	13	25.70	16	25.56	25.80	-3	1,004	-0.30%
2020/08/28	33	25.39	35	25.53	25.00	-2	956	-0.21%
2020/08/27	14	23.94	14	23.90	23.80	0	890	0.00%
2020/08/26	10	24.30	6	24.55	24.05	4	868	0.46%
2020/08/25	18	24.45	19	24.56	24.25	-1	826	-0.12%
2020/08/24	15	24.39	0	0.00	24.45	15	726	2.06%
2020/08/20	0	0.00	2	20.25	20.25	-2	597	-0.33%
2020/08/19	0	0.00	5	20.88	20.90	-5	585	-0.85%
2020/08/18	7	20.56	0	0.00	20.45	7	575	1.22%
2020/08/17	0	0.00	1	21.15	21.25	-1	559	-0.18%
2020/08/13	3	21.63	3	21.43	21.60	0	532	0.00%
2020/08/12	1	20.60	0	0.00	20.70	1	469	0.21%
2020/07/17	0	0.00	5	17.70	17.60	-5	350	-1.42%
2020/07/14	3	18.35	0	0.00	18.05	3	337	0.89%
2020/07/10	5	19.53	5	20.12	19.50	0	317	0.00%
2020/07/09	8	20.40	7	19.69	20.45	1	283	0.35%
2020/07/03	1	17.85	1	18.00	17.85	0	153	0.00%
2019/04/12	2	20.15	2	20.50	19.95	0	57	0.00%
2018/04/17	0	0.00	4	23.10	22.55	-4	199	-2.00%
2018/04/16	4	22.70	1	23.40	23.90	3	178	1.68%