大山 (1615)-統一-台南券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
64.5
漲跌
▲1.0
漲幅
+1.57%
成交量
257張
產業
上市電器電纜類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	8	64.40	64.50	-8	387	-2.06%
2024/09/19	2	63.00	0	0.00	63.50	2	396	0.50%
2024/09/12	6	62.40	0	0.00	62.40	6	420	1.43%
2024/06/14	0	0.00	1	73.00	71.00	-1	1,817	-0.06%
2024/06/11	1	70.50	0	0.00	69.00	1	2,011	0.05%
2024/06/07	1	71.80	2	74.05	75.50	-1	1,971	-0.05%
2024/06/06	1	69.70	0	0.00	71.40	1	1,941	0.05%
2024/05/29	0	0.00	1	69.00	68.50	-1	1,899	-0.05%
2024/05/23	0	0.00	2	67.30	67.10	-2	1,882	-0.11%
2024/05/20	2	70.80	1	70.50	69.20	1	1,854	0.05%
2024/05/10	3	66.70	4.1	68.46	68.80	-1.1	1,754	-0.06%
2024/05/09	1	70.80	0	0.00	69.90	1	1,710	0.06%
2024/05/08	9.1	71.57	10	71.67	71.90	-0.9	1,483	-0.06%
2024/05/07	1	65.40	0	0.00	65.40	1	1,318	0.08%
2024/04/18	2	66.10	0	0.00	68.30	2	1,056	0.19%
2024/04/17	5	60.00	5	61.60	62.90	0	854	0.00%
2024/04/15	0	0.00	1	62.10	60.40	-1	775	-0.13%
2024/03/21	0	0.00	1	58.20	57.90	-1	617	-0.16%
2024/03/15	2	58.35	1.2	60.82	55.70	0.8	673	0.12%
2024/03/14	0.1	59.40	0	0.00	59.60	0.1	559	0.02%
2024/03/13	0	0.00	1	54.40	54.20	-1	479	-0.21%
2024/03/12	1.1	52.09	1	53.00	53.30	0.1	466	0.02%
2024/01/30	0	0.00	1	47.30	48.80	-1	343	-0.29%
2024/01/29	1	45.90	0	0.00	46.85	1	328	0.30%
2024/01/25	1	49.80	0	0.00	49.35	1	312	0.32%
2023/12/28	1	43.65	0	0.00	43.70	1	238	0.42%
2023/12/13	1	45.05	1	46.35	44.65	0	187	0.00%
2023/12/11	2	41.40	2	41.30	41.80	0	72	0.00%
2023/10/18	0	0.00	0.2	37.65	37.65	-0.2	185	-0.11%
2023/08/25	0	0.00	2	36.55	36.90	-2	199	-1.00%
2023/08/07	0	0.00	0.1	40.15	40.20	-0.1	191	-0.06%
2023/08/04	0.1	39.65	0	0.00	39.85	0.1	187	0.06%
2023/07/12	2	39.90	0	0.00	39.90	2	105	1.90%
2023/03/31	0	0.00	2	33.90	34.20	-2	84	-2.36%
2023/02/01	0	0.00	2	31.30	31.25	-2	47	-4.20%
2023/01/31	2	31.05	0	0.00	30.80	2	46	4.33%
2022/11/14	9	28.15	9	28.60	28.60	0	34	0.00%
2022/11/11	0	0.00	10	28.50	28.15	-10	33	-30.05%
2022/11/07	10	27.85	0	0.00	27.85	10	34	28.75%
2022/03/08	0	0.00	5	34.00	32.70	-5	87	-5.69%
2022/03/07	5	35.00	0	0.00	34.80	5	81	6.14%
2022/01/18	1	31.80	0	0.00	31.80	1	63	1.57%
2021/11/25	1	32.60	0	0.00	32.50	1	79	1.26%
2021/11/18	2	33.08	2	32.55	32.55	0	79	0.00%
2021/11/11	0	0.00	3	33.10	33.10	-3	80	-3.71%
2021/11/10	3	34.10	0	0.00	33.80	3	81	3.66%
2021/10/18	3	33.85	3	33.80	33.80	0	120	0.00%
2021/10/15	3	33.50	3	33.45	33.45	0	121	0.00%
2021/09/22	0	0.00	1.2	31.67	31.80	-1.2	186	-0.64%
2021/08/26	0	0.00	5	34.30	34.15	-5	369	-1.35%
2021/08/23	4	34.36	0	0.00	34.20	4	426	0.94%
2021/08/20	1	33.20	0	0.00	33.40	1	445	0.22%
2021/08/11	0	0.00	10	33.55	33.40	-10	504	-1.98%
2021/08/09	10	38.00	0	0.00	37.85	10	530	1.89%
2021/08/06	5	37.44	5	37.30	37.30	0	550	0.00%
2021/08/03	5	37.65	5	37.00	37.00	0	663	0.00%
2021/08/02	5	37.20	5	36.75	36.75	0	728	0.00%
2021/07/30	5	36.50	5	36.25	36.25	0	878	0.00%
2021/07/29	3	35.10	3	35.80	35.80	0	925	0.00%
2021/07/28	2	34.90	2	34.40	34.40	0	971	0.00%
2021/07/27	5	35.10	5	34.55	34.55	0	997	0.00%
2021/07/26	2	34.80	2	34.80	34.80	0	1,020	0.00%
2021/07/22	3	34.83	3	34.60	34.60	0	1,190	0.00%
2021/07/21	2	35.20	2	34.40	34.40	0	1,248	0.00%
2021/07/19	4	35.50	4	35.05	35.05	0	1,281	0.00%
2021/07/16	3	35.87	3	35.25	35.25	0	1,300	0.00%
2021/07/15	3	35.25	3	35.60	35.60	0	1,303	0.00%
2021/07/14	6	34.71	6	34.55	34.55	0	1,309	0.00%
2021/07/08	5	36.00	5	36.70	37.00	0	1,336	0.00%
2021/07/01	4	38.80	4	38.55	38.30	0	1,402	0.00%
2021/06/29	3	40.95	3	39.25	39.25	0	1,403	0.00%
2021/06/28	3	40.20	3	39.72	40.00	0	1,398	0.00%
2021/06/25	3	39.75	4	39.35	39.35	-1	1,398	-0.07%
2021/06/24	5	39.95	5	39.90	39.90	0	1,395	0.00%
2021/06/23	9	41.45	12	41.00	41.00	-3	1,393	-0.22%
2021/06/22	3	41.70	3	42.40	42.40	0	1,371	0.00%
2021/06/21	3	40.50	0	0.00	40.45	3	1,343	0.22%
2021/06/18	5	40.00	5	40.20	40.20	0	1,342	0.00%
2021/06/17	5	41.16	5	40.55	40.55	0	1,341	0.00%
2021/06/16	9	40.93	19	40.00	40.00	-10	1,336	-0.75%
2021/06/15	10	40.80	0	0.00	41.55	10	1,332	0.75%
2021/06/11	8	39.74	10	39.40	39.40	-2	1,325	-0.15%
2021/06/10	10	39.87	10	39.30	39.30	0	1,322	0.00%
2021/06/09	17	40.63	17	39.75	39.75	0	1,323	0.00%
2021/06/08	10	40.29	10	41.50	41.50	0	1,324	0.00%
2021/06/07	12	39.13	12	39.26	39.30	0	1,321	0.00%
2021/06/04	5	40.75	5	39.90	39.90	0	1,318	0.00%
2021/06/03	2	40.50	2	40.70	40.70	0	1,313	0.00%
2021/06/02	0	0.00	10	40.15	40.15	-10	1,305	-0.77%
2021/06/01	0	0.00	13	40.07	40.40	-13	1,292	-1.01%
2021/05/31	6	39.53	0	0.00	40.35	6	1,280	0.47%
2021/05/28	15	38.24	0	0.00	38.50	15	1,248	1.20%
2021/05/27	5	37.20	0	0.00	36.70	5	1,231	0.41%
2021/05/26	2	36.60	2	36.70	36.70	0	1,227	0.00%
2021/05/25	1	36.05	0	0.00	36.25	1	1,224	0.08%
2021/05/24	0	0.00	35	36.21	36.20	-35	1,220	-2.87%
2021/05/21	5	35.95	0	0.00	36.55	5	1,218	0.41%
2021/05/19	5	36.50	0	0.00	36.25	5	1,198	0.42%
2021/05/18	5	32.70	0	0.00	34.55	5	1,176	0.43%
2021/05/17	5	33.19	6	31.54	31.45	-1	1,158	-0.09%
2021/05/13	20	35.53	0	0.00	35.70	20	1,112	1.80%
2021/05/07	7	52.30	7	48.31	46.70	0	926	0.00%
2021/05/03	1	44.00	0	0.00	43.00	1	646	0.15%
2021/04/15	0	0.00	1	34.20	34.40	-1	307	-0.33%
2021/03/19	0	0.00	20	29.54	29.60	-20	187	-10.67%
2021/03/17	5	29.50	0	0.00	29.30	5	179	2.79%
2021/03/16	5	29.20	16	28.97	28.45	-11	173	-6.35%
2021/03/15	11	28.96	15	29.00	29.00	-4	169	-2.36%
2021/03/12	30	28.00	30	27.90	28.20	0	163	0.00%
2021/03/11	30	27.43	0	0.00	27.10	30	154	19.37%
2021/02/23	0	0.00	5	24.95	25.20	-5	155	-3.22%
2020/12/15	1	23.25	0	0.00	23.25	1	119	0.84%
2020/12/02	0	0.00	0.2	24.00	24.00	-0.2	123	-0.16%
2020/11/30	0	0.00	2	24.10	24.05	-2	121	-1.65%
2020/11/27	1	23.90	0	0.00	23.95	1	116	0.85%
2020/11/24	0	0.00	0.5	22.95	23.10	-0.5	108	-0.46%
2020/11/11	2	22.80	2	22.45	22.45	0	96	0.00%
2020/09/29	0	0.00	5	21.60	21.55	-5	140	-3.55%
2020/09/25	0	0.00	5	21.10	21.25	-5	156	-3.20%
2020/09/11	0	0.00	1	22.60	22.25	-1	168	-0.59%
2020/09/02	0	0.00	5	21.85	22.00	-5	177	-2.81%
2020/07/16	2	24.10	2	24.40	24.45	0	286	0.00%
2020/06/05	20	23.10	20	23.05	23.10	0	222	0.00%
2020/04/27	0	0.00	10	19.70	20.05	-10	166	-6.00%
2020/04/21	10	19.25	0	0.00	19.00	10	181	5.50%
2020/02/19	0	0.00	6	19.10	19.05	-6	225	-2.66%
2020/02/18	0	0.00	3	19.10	18.95	-3	225	-1.33%
2020/02/14	0	0.00	5	18.90	18.90	-5	226	-2.21%
2020/02/13	0	0.00	1	19.10	18.95	-1	226	-0.44%
2020/02/10	10	18.75	0	0.00	18.80	10	223	4.48%
2020/02/06	0	0.00	10	19.20	19.50	-10	217	-4.61%
2020/02/03	10	18.80	0	0.00	18.90	10	210	4.76%
2020/01/13	5	20.30	0	0.00	20.40	5	141	3.54%
2019/10/08	2	16.70	2	16.50	16.50	0	54	0.00%
2019/07/04	0	0.00	4	18.00	17.95	-4	68	-5.85%
2019/04/22	4	17.60	0	0.00	17.40	4	86	4.65%
2018/12/17	0	0.00	10	16.20	16.20	-10	84	-11.90%
2018/12/13	0	0.00	1	15.95	16.10	-1	94	-1.06%
2018/11/29	0	0.00	1	16.10	15.95	-1	124	-0.80%
2018/11/22	10	15.85	0	0.00	15.75	10	123	8.09%
2018/11/15	1	15.50	0	0.00	15.50	1	127	0.79%
2018/11/14	0	0.00	20	15.70	15.70	-20	127	-15.68%
2018/11/13	10	15.81	0	0.00	15.80	10	127	7.87%
2018/11/09	1	14.95	0	0.00	15.10	1	127	0.78%
2018/11/08	10	15.34	1	15.50	15.15	9	128	7.01%
2018/11/07	5	14.90	5	14.90	15.05	0	133	0.00%
2018/11/02	0	0.00	6	14.54	14.55	-6	141	-4.23%
2018/11/01	0	0.00	1	14.35	14.25	-1	142	-0.70%
2018/10/30	1	13.70	1	14.00	14.00	0	143	0.00%
2018/10/29	1	14.05	0	0.00	13.95	1	142	0.70%
2018/10/26	1	14.05	0	0.00	14.00	1	141	0.71%
2018/10/25	3	14.02	0	0.00	14.15	3	141	2.12%
2018/10/19	3	14.42	0	0.00	14.40	3	142	2.10%
2018/09/21	0	0.00	2	16.65	16.55	-2	162	-1.23%
2018/08/20	0	0.00	0.1	15.10	15.00	-0.1	478	-0.01%
2018/06/19	2	21.50	2	21.10	21.10	0	1,989	0.00%
2018/06/12	0	0.00	2	21.60	22.35	-2	1,912	-0.10%
2018/06/11	2	21.10	0	0.00	21.90	2	1,864	0.11%
2018/06/08	2	20.10	2	19.95	19.95	0	1,816	0.00%
2018/06/07	2	20.30	2	20.05	20.05	0	1,816	0.00%
2018/06/06	0	0.00	2	20.50	20.10	-2	1,824	-0.11%
2018/06/05	4	21.48	4	20.78	20.65	0	1,817	0.00%
2018/06/04	3	20.08	0	0.00	21.15	3	1,783	0.17%
2018/06/01	0	0.00	8	19.10	19.25	-8	1,742	-0.46%
2018/05/30	1	19.45	0	0.00	19.20	1	1,741	0.06%
2018/05/28	5	19.60	0	0.00	19.35	5	1,735	0.29%
2018/05/23	0.1	21.05	0	0.00	19.30	0.1	1,711	0.00%
2018/05/11	8	20.00	0	0.00	19.80	8	1,680	0.48%
2018/05/09	2	18.90	0	0.00	20.00	2	1,649	0.12%
2018/05/08	0	0.00	2	19.70	19.20	-2	1,621	-0.12%
2018/04/30	0	0.00	2	22.45	22.20	-2	1,493	-0.13%
2018/04/27	2	23.40	1	24.00	23.30	1	1,463	0.07%
2018/04/26	11	23.13	15	24.73	22.90	-4	1,403	-0.29%
2018/04/25	11	23.48	1	23.30	25.30	10	1,236	0.81%
2018/04/24	3	23.65	6	24.22	23.00	-3	1,135	-0.26%
2018/04/23	10	25.09	3	24.97	25.50	7	1,078	0.65%
2018/04/20	1	23.20	1	22.85	23.20	0	973	0.00%
2018/04/19	2	21.20	0	0.00	21.10	2	911	0.22%
2018/04/18	7	21.41	1	21.70	21.70	6	864	0.69%
2018/04/16	10	16.80	0	0.00	18.55	10	685	1.46%
2018/02/06	0	0.00	0.1	13.70	13.65	-0.1	460	-0.02%
2018/01/31	0	0.00	3	15.20	15.25	-3	451	-0.66%
2018/01/29	0	0.00	3	15.50	15.45	-3	448	-0.67%
2018/01/24	1	15.60	0	0.00	15.65	1	445	0.22%
2018/01/22	1	16.00	7	15.95	15.90	-6	440	-1.36%
2018/01/19	1	16.65	13	16.37	16.30	-12	438	-2.74%
2018/01/18	3	16.90	0	0.00	16.30	3	461	0.65%
2018/01/17	0	0.00	10	17.10	17.10	-10	456	-2.19%
2018/01/02	0	0.00	3	15.90	15.95	-3	298	-1.00%