南僑 (1702)-統一-台南券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
51.0
漲跌
▼1.1
漲幅
-2.11%
成交量
972張
產業
上市食品類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	13	51.46	0	0.00	51.00	13	1,057	1.23%
2024/12/12	8	52.30	0	0.00	52.10	8	1,044	0.77%
2024/12/04	0.2	53.20	2	52.95	52.70	-1.8	1,052	-0.17%
2024/11/15	0	0.00	2	53.30	52.70	-2	1,090	-0.18%
2024/11/06	0.1	55.50	0	0.00	55.30	0.1	1,132	0.01%
2024/11/05	0	0.00	10	55.20	55.70	-10	1,136	-0.88%
2024/11/04	0	0.00	1	55.80	55.20	-1	1,147	-0.09%
2024/10/29	1	55.20	0	0.00	55.10	1	1,177	0.08%
2024/10/28	0	0.00	1	56.00	55.80	-1	1,204	-0.08%
2024/10/25	1	55.20	0	0.00	55.20	1	1,205	0.08%
2024/10/23	0.1	55.40	0	0.00	55.20	0.1	1,221	0.01%
2024/10/09	0	0.00	267	57.45	57.00	-267	1,153	-23.14%	大賣/鉅額交易
2024/10/08	0	0.00	141	59.09	58.60	-141	1,120	-12.58%	大賣/鉅額交易
2024/10/07	1	60.80	27	61.57	60.90	-26	1,046	-2.48%
2024/10/04	4	59.80	1	60.10	60.00	3	900	0.33%
2024/09/24	0	0.00	1	53.60	53.50	-1	811	-0.12%
2024/09/23	1	53.20	0	0.00	53.30	1	825	0.12%
2024/09/11	2	53.10	0	0.00	53.00	2	849	0.24%
2024/09/09	4	52.30	0	0.00	52.90	4	855	0.47%
2024/09/06	4	52.10	0	0.00	52.90	4	870	0.46%
2024/09/04	34	53.29	0	0.00	53.00	34	877	3.88%
2024/09/02	18	55.42	0	0.00	55.00	18	868	2.07%
2024/08/29	29	55.09	0	0.00	55.10	29	884	3.28%
2024/08/28	6	55.10	0	0.00	55.00	6	908	0.66%
2024/08/27	5	54.60	0	0.00	55.00	5	936	0.53%
2024/08/23	4	54.50	0	0.00	54.60	4	991	0.40%
2024/08/22	10	55.00	0	0.00	55.00	10	1,008	0.99%
2024/08/20	74	55.65	0	0.00	55.40	74	995	7.43%
2024/08/19	48	55.26	0	0.00	55.20	48	1,017	4.72%
2024/08/15	110	56.18	0	0.00	55.30	110	1,069	10.29%	大買/鉅額交易
2024/08/14	67	57.27	1	57.40	57.20	66	1,027	6.42%
2024/08/09	0	0.00	1	57.60	57.40	-1	1,031	-0.10%
2024/08/08	21	56.91	0	0.00	56.80	21	1,035	2.03%
2024/08/07	19	56.67	0	0.00	56.70	19	1,038	1.83%
2024/08/01	0	0.00	1	60.00	60.00	-1	1,056	-0.09%
2024/07/31	0	0.00	6	60.20	59.50	-6	1,053	-0.57%
2024/07/30	6	58.63	0	0.00	58.70	6	1,035	0.58%
2024/07/08	1	57.70	0	0.00	57.70	1	1,181	0.08%
2024/07/02	0	0.00	0.2	58.90	59.00	-0.2	1,178	-0.02%
2024/06/27	5	57.00	0	0.00	57.80	5	1,155	0.43%
2024/06/18	1	57.70	0	0.00	58.10	1	1,173	0.09%
2024/06/14	0.2	57.80	0	0.00	57.70	0.2	1,177	0.02%
2024/06/13	10	57.15	0	0.00	57.10	10	1,183	0.84%
2024/06/12	2	57.80	0	0.00	57.60	2	1,172	0.17%
2024/06/06	5	57.60	0	0.00	57.90	5	1,185	0.42%
2024/06/05	5	58.10	0	0.00	58.00	5	1,179	0.42%
2024/06/03	10	58.30	0	0.00	58.40	10	1,180	0.85%
2024/05/31	7	59.14	0	0.00	59.00	7	1,177	0.59%
2024/05/30	1	61.30	1	62.00	62.00	0	1,162	0.00%
2024/05/27	1	60.60	0	0.00	61.00	1	1,102	0.09%
2024/05/24	0	0.00	96	60.75	60.80	-96	1,089	-8.81%
2024/05/23	15	61.33	0	0.00	61.30	15	1,082	1.39%
2024/05/22	43	62.15	0	0.00	62.20	43	1,065	4.04%
2024/05/21	20	62.73	1	62.70	62.90	19	1,056	1.80%
2024/05/17	0	0.00	1	65.90	66.10	-1	1,051	-0.10%
2024/05/14	0	0.00	1	64.20	64.30	-1	1,015	-0.10%
2024/05/13	0	0.00	1	64.00	63.80	-1	1,011	-0.10%
2024/05/08	2	61.75	1.1	62.02	62.50	1	969	0.10%
2024/05/06	0	0.00	1	61.00	61.00	-1	955	-0.10%
2024/05/02	1	60.90	0	0.00	61.30	1	934	0.11%
2024/04/30	20	61.16	0	0.00	60.80	20	936	2.14%
2024/04/26	0	0.00	2	61.00	62.00	-2	913	-0.22%
2024/04/25	0	0.00	1	60.00	59.80	-1	879	-0.11%
2024/04/24	15.1	59.29	10	59.80	59.50	5.1	868	0.58%
2024/04/23	0	0.00	41	59.14	60.50	-41	830	-4.94%
2024/04/22	4	55.60	0	0.00	56.00	4	735	0.54%
2024/04/19	24	55.43	0	0.00	55.80	24	728	3.29%
2024/04/11	0	0.00	10	56.70	56.40	-10	697	-1.43%
2024/04/09	0	0.00	20	57.90	57.70	-20	674	-2.96%
2024/04/03	0	0.00	2	58.00	58.80	-2	671	-0.30%
2024/04/01	0	0.00	1	58.40	58.60	-1	660	-0.15%
2024/03/22	0	0.00	2	58.40	58.20	-2	621	-0.32%
2024/03/21	0	0.00	2	58.30	58.30	-2	610	-0.33%
2024/03/15	2	56.90	0	0.00	55.70	2	553	0.36%
2024/03/13	0	0.00	5	56.58	57.00	-5	540	-0.93%
2024/02/29	0	0.00	1	54.80	54.70	-1	453	-0.22%
2024/02/22	0	0.00	2	55.15	54.60	-2	439	-0.46%
2024/02/21	0	0.00	5	54.24	54.60	-5	418	-1.20%
2024/02/05	2	52.30	0	0.00	51.80	2	397	0.50%
2024/01/31	0	0.00	6	52.33	52.10	-6	391	-1.53%
2024/01/25	0	0.00	10	51.30	51.50	-10	370	-2.70%
2024/01/24	0	0.00	10	51.10	51.40	-10	368	-2.72%
2024/01/23	1	51.00	0	0.00	51.00	1	362	0.28%
2024/01/19	5	50.00	0	0.00	50.10	5	353	1.42%
2024/01/16	12	50.50	0	0.00	50.60	12	352	3.40%
2024/01/11	0	0.00	1	51.50	51.50	-1	362	-0.28%
2024/01/10	0	0.00	30	50.50	50.40	-30	360	-8.31%
2024/01/08	0	0.00	10	51.00	51.00	-10	362	-2.76%
2023/12/21	4	50.20	0	0.00	50.10	4	366	1.09%
2023/12/15	1	49.95	0	0.00	50.00	1	387	0.26%
2023/12/14	3	49.95	0	0.00	50.00	3	388	0.77%
2023/12/12	2	49.63	0	0.00	49.65	2	387	0.52%
2023/12/11	7	49.95	0	0.00	50.00	7	377	1.86%
2023/12/07	3	50.00	0	0.00	49.95	3	370	0.81%
2023/12/05	18	49.81	0	0.00	49.70	18	363	4.95%
2023/11/30	2	50.20	0	0.00	50.40	2	349	0.57%
2023/11/29	13	49.96	0.4	50.00	50.20	12.7	350	3.61%
2023/11/28	15	49.98	0	0.00	50.10	15	349	4.29%
2023/11/27	14	49.96	0	0.00	50.00	14	349	4.00%
2023/11/24	6.4	50.09	0	0.00	50.30	6.4	348	1.82%
2023/11/23	12	50.06	0	0.00	50.10	12	342	3.50%
2023/11/22	40	50.13	0.5	50.20	50.20	39.5	342	11.52%
2023/11/20	0.1	49.35	0	0.00	49.45	0.1	333	0.02%
2023/11/17	0.5	49.66	0	0.00	49.35	0.5	329	0.14%
2023/10/31	0	0.00	5	49.10	49.05	-5	325	-1.54%
2023/10/25	0	0.00	1	50.50	50.50	-1	342	-0.29%
2023/10/23	0	0.00	1	51.00	50.20	-1	401	-0.25%
2023/10/12	0	0.00	1	50.70	50.60	-1	467	-0.21%
2023/10/02	0	0.00	4	50.28	50.40	-4	455	-0.88%
2023/09/14	1	48.00	0	0.00	47.95	1	417	0.24%
2023/09/08	4	47.50	0	0.00	47.65	4	447	0.89%
2023/09/06	5	47.55	0	0.00	47.80	5	451	1.11%
2023/08/31	0	0.00	2	47.70	47.90	-2	462	-0.43%
2023/08/28	2	47.93	0	0.00	47.60	2	487	0.41%
2023/08/24	5	47.50	2	47.55	47.70	3	507	0.59%
2023/08/22	10	47.75	0	0.00	47.65	10	523	1.91%
2023/08/18	2	47.40	0	0.00	47.35	2	534	0.37%
2023/08/14	0	0.00	47	47.57	47.30	-47	558	-8.42%
2023/07/31	22	49.04	0	0.00	48.90	22	627	3.51%
2023/07/28	25	49.57	1	50.50	49.50	24	649	3.70%
2023/07/27	0	0.00	22	50.39	50.70	-22	648	-3.39%
2023/07/26	2	50.00	0	0.00	49.95	2	625	0.32%
2023/07/21	16	49.34	2	49.45	49.10	14	566	2.47%
2023/07/20	40	46.70	0	0.00	46.80	40	520	7.68%
2023/07/13	1	47.00	0	0.00	46.90	1	519	0.19%
2023/07/10	1	46.50	0	0.00	46.90	1	530	0.19%
2023/06/01	5	48.79	0	0.00	49.00	5	469	1.06%
2023/05/25	1	51.20	0	0.00	50.80	1	436	0.23%
2023/05/22	0	0.00	1	51.70	51.70	-1	422	-0.24%
2023/05/16	0	0.00	1	51.40	51.20	-1	378	-0.26%
2023/05/12	0	0.00	2	50.65	51.00	-2	361	-0.55%
2023/05/11	0	0.00	2	50.65	50.60	-2	357	-0.56%
2023/05/09	0	0.00	1.1	51.15	50.80	-1.1	351	-0.31%
2023/05/04	0	0.00	7	50.36	50.40	-7	319	-2.19%
2023/05/02	3	48.42	0	0.00	48.60	3	283	1.06%
2023/03/21	5	46.10	0	0.00	46.25	5	237	2.11%
2023/03/01	1	46.70	0	0.00	46.60	1	216	0.46%
2022/12/05	1	44.80	0	0.00	44.75	1	142	0.70%
2022/10/06	1	43.55	0	0.00	43.50	1	168	0.59%
2022/09/12	0.1	45.80	0	0.00	46.25	0.1	192	0.05%
2022/08/23	1	45.80	0	0.00	46.25	1	223	0.45%
2022/08/09	2	45.63	0	0.00	45.75	2	225	0.89%
2022/08/03	1	44.35	0	0.00	44.35	1	235	0.42%
2022/07/19	0	0.00	0.1	44.50	44.20	-0.1	266	-0.05%
2022/06/17	2	45.40	0	0.00	45.05	2	320	0.62%
2022/06/14	2	45.60	0	0.00	45.75	2	322	0.62%
2022/06/13	0	0.00	1	45.45	45.50	-1	326	-0.31%
2022/06/02	2	45.55	0	0.00	45.90	2	342	0.58%
2022/06/01	0	0.00	2	47.80	47.70	-2	342	-0.58%
2022/05/31	0	0.00	4	47.58	47.50	-4	334	-1.20%
2022/05/30	0	0.00	7	46.81	46.95	-7	330	-2.12%
2022/04/21	0.4	49.30	0	0.00	49.20	0.4	383	0.10%
2022/04/20	0	0.00	1	49.55	49.55	-1	382	-0.26%
2022/04/14	1	48.30	0	0.00	48.25	1	344	0.29%
2022/03/18	0	49.05	0	0.00	49.15	0	371	0.00%
2022/02/25	1	48.85	0	0.00	49.00	1	364	0.27%
2022/02/23	1	49.65	0	0.00	49.65	1	367	0.27%
2022/02/22	2	49.88	0	0.00	49.75	2	368	0.54%
2022/02/18	13	50.23	0	0.00	50.40	13	365	3.56%
2022/02/15	2	49.95	0	0.00	50.00	2	355	0.56%
2022/02/14	1	50.00	0	0.00	49.85	1	356	0.28%
2022/02/11	0.3	50.20	0	0.00	50.00	0.3	354	0.08%
2022/02/10	2	49.95	0	0.00	50.00	2	352	0.57%
2022/01/25	2	48.70	0	0.00	48.70	2	344	0.58%
2022/01/14	1	49.75	0	0.00	49.90	1	376	0.27%
2021/12/28	0	0.00	3	50.20	50.10	-3	482	-0.62%
2021/12/23	0	0.00	20	49.20	49.30	-20	530	-3.77%
2021/12/20	1	49.35	0	0.00	49.25	1	559	0.18%
2021/12/17	0	0.00	1	49.60	49.35	-1	560	-0.18%
2021/12/15	1	49.05	0	0.00	49.05	1	560	0.18%
2021/12/06	1	49.00	0	0.00	48.90	1	559	0.18%
2021/12/03	2	48.90	0	0.00	49.05	2	563	0.35%
2021/11/26	0	0.00	1	49.80	49.80	-1	554	-0.18%
2021/11/24	1	49.55	0	0.00	49.55	1	543	0.18%
2021/11/23	1	49.45	0	0.00	49.75	1	536	0.19%
2021/11/19	1	48.95	0	0.00	49.10	1	522	0.19%
2021/11/09	0.3	48.85	0	0.00	48.70	0.3	545	0.05%
2021/11/01	1	48.30	0	0.00	48.45	1	571	0.17%
2021/10/22	1	50.20	0	0.00	49.80	1	540	0.19%
2021/10/20	0	0.00	5	51.80	51.80	-5	490	-1.02%
2021/10/08	0	0.00	1	50.10	50.10	-1	484	-0.21%
2021/10/07	1	50.00	0	0.00	50.00	1	483	0.21%
2021/10/06	0	0.00	1	50.50	49.60	-1	484	-0.21%
2021/10/05	1	49.70	0	0.00	50.30	1	483	0.21%
2021/10/04	0	0.00	1	50.80	50.70	-1	475	-0.21%
2021/10/01	0	0.00	1	49.15	49.30	-1	448	-0.22%
2021/09/29	3	48.90	0	0.00	48.65	3	428	0.70%
2021/09/28	0	0.00	50	49.06	49.45	-50	451	-11.07%
2021/09/27	3	48.63	0	0.00	48.60	3	439	0.68%
2021/09/23	4	48.10	0	0.00	48.10	4	454	0.88%
2021/09/08	13	48.18	0	0.00	47.55	13	533	2.44%
2021/09/07	16	48.48	0	0.00	48.40	16	542	2.95%
2021/09/06	1	48.60	0	0.00	48.60	1	553	0.18%
2021/09/02	20	48.60	0	0.00	48.55	20	565	3.54%
2021/09/01	0	0.00	10	48.95	48.90	-10	574	-1.74%
2021/08/31	16	48.55	0	0.00	48.75	16	579	2.76%
2021/08/13	1	48.55	0	0.00	48.55	1	836	0.12%
2021/08/10	1	48.90	0	0.00	48.70	1	909	0.11%
2021/08/06	0	0.00	1	49.95	50.00	-1	950	-0.11%
2021/07/15	0	0.00	5	51.90	52.30	-5	1,851	-0.27%
2021/07/05	1	50.90	0.1	52.20	51.10	0.9	1,987	0.05%
2021/06/29	2	50.90	0	0.00	50.90	2	1,953	0.10%
2021/06/25	1	51.80	0	0.00	51.70	1	1,955	0.05%
2021/06/16	1	51.80	0	0.00	51.90	1	1,939	0.05%
2021/06/15	1	52.40	0	0.00	52.70	1	1,930	0.05%
2021/06/11	1	53.10	0	0.00	53.20	1	1,926	0.05%
2021/06/03	1	56.00	3	56.00	56.00	-2	1,999	-0.10%
2021/06/01	3	54.80	0	0.00	55.00	3	1,961	0.15%
2021/05/31	0	0.00	9	56.90	56.90	-9	1,949	-0.46%
2021/05/28	0	0.00	10	56.40	56.50	-10	1,932	-0.52%
2021/05/27	10	56.80	0	0.00	56.20	10	1,926	0.52%
2021/05/26	0	0.00	10	57.32	57.70	-10	1,914	-0.52%
2021/05/25	10	55.60	11	56.11	55.50	-1	1,868	-0.05%
2021/05/24	0	0.00	4	55.30	55.60	-4	1,855	-0.22%
2021/05/21	0	0.00	10	54.30	54.90	-10	1,833	-0.55%
2021/05/13	10	52.30	0	0.00	51.70	10	1,678	0.60%
2021/05/11	8	57.49	1	57.70	56.80	7	1,569	0.45%
2021/05/10	0	0.00	2	58.65	59.00	-2	1,516	-0.13%
2021/05/06	0	0.00	5	55.80	56.20	-5	1,464	-0.34%
2021/05/04	0	0.00	15	56.40	56.40	-15	1,426	-1.05%
2021/04/29	11	58.95	5	59.00	58.00	6	1,298	0.46%
2021/04/28	10	58.85	1	58.00	59.80	9	1,242	0.72%
2021/04/27	1	57.40	0	0.00	57.60	1	1,160	0.09%
2021/04/26	5	56.40	21	56.05	56.60	-16	1,110	-1.44%
2021/04/22	30	55.70	11	55.22	55.10	19	1,046	1.81%
2021/04/21	0	0.00	2.2	54.68	54.50	-2.2	952	-0.23%
2021/04/20	0	0.00	0.2	51.62	51.90	-0.2	837	-0.02%
2021/04/19	11	51.75	3	51.57	51.70	8	817	0.98%
2021/04/16	0	0.00	2	50.03	50.50	-2	778	-0.26%
2021/04/13	1	49.00	0	0.00	48.25	1	743	0.13%
2021/04/08	0	0.00	10	47.65	47.65	-10	713	-1.40%
2021/03/12	0	0.00	2	47.55	47.60	-2	790	-0.25%
2021/03/09	3	47.60	1	47.70	47.05	2	746	0.27%
2021/02/25	0.3	46.50	0	0.00	46.65	0.3	689	0.04%
2021/02/24	0	0.00	2	46.43	46.25	-2	688	-0.29%
2021/02/23	1	46.40	0	0.00	46.75	1	683	0.15%
2021/02/22	0	0.00	1	46.30	46.30	-1	682	-0.15%
2021/01/28	1	44.50	0	0.00	44.50	1	691	0.14%
2021/01/26	2	45.10	0	0.00	44.65	2	684	0.29%
2021/01/15	8	47.49	0	0.00	46.35	8	617	1.30%
2021/01/14	2	45.70	0	0.00	45.45	2	596	0.34%
2020/12/29	0	0.00	23	47.27	47.55	-23	515	-4.46%
2020/12/23	5	45.68	0	0.00	45.60	5	434	1.15%
2020/12/22	2	46.70	0	0.00	45.95	2	428	0.47%
2020/12/21	15	47.35	1	47.20	47.40	14	381	3.67%
2020/11/17	0	0.00	1	45.00	45.00	-1	304	-0.33%
2020/11/10	4	43.75	0	0.00	44.00	4	288	1.39%
2020/11/09	3	43.57	3	43.65	43.35	0	281	0.00%
2020/11/05	2	43.28	0	0.00	43.35	2	280	0.71%
2020/10/12	1	42.50	0	0.00	42.55	1	323	0.31%
2020/09/07	0	0.00	28	42.48	42.45	-28	374	-7.48%
2020/08/20	0	0.00	27	41.53	41.95	-27	394	-6.85%
2020/08/19	0	0.00	1	43.25	42.90	-1	392	-0.25%
2020/08/18	1	43.35	0	0.00	43.25	1	389	0.26%
2020/08/17	0	0.00	2	43.05	43.10	-2	385	-0.52%
2020/08/13	10	41.85	0	0.00	41.85	10	378	2.64%
2020/08/06	2	41.85	0	0.00	41.95	2	370	0.54%
2020/08/05	0	0.00	15	41.80	41.80	-15	368	-4.07%
2020/07/31	2	42.08	0	0.00	42.00	2	366	0.55%
2020/07/28	10	41.20	0	0.00	41.10	10	365	2.74%
2020/07/27	61	42.32	0	0.00	41.90	61	360	16.91%
2020/07/24	4	43.14	0	0.00	42.90	4	351	1.14%
2020/07/22	0	0.00	1	44.60	44.00	-1	344	-0.29%
2020/07/21	1	43.95	0	0.00	43.90	1	332	0.30%
2020/07/20	1	42.50	0	0.00	42.30	1	320	0.31%
2020/07/15	1	43.00	0	0.00	43.20	1	317	0.31%
2020/07/14	1	43.80	0	0.00	43.70	1	310	0.32%
2020/07/13	2	44.10	0	0.00	44.10	2	307	0.65%
2020/07/10	1	44.60	0	0.00	44.25	1	314	0.32%
2020/07/03	1	44.80	0	0.00	44.55	1	289	0.35%
2020/06/30	0	0.00	1	45.95	46.00	-1	290	-0.34%
2020/06/24	1	45.60	0	0.00	45.65	1	284	0.35%
2020/06/22	0	0.00	1	45.30	45.60	-1	287	-0.35%
2020/06/16	0	0.00	1	45.35	45.20	-1	303	-0.33%
2020/06/15	1	44.80	0	0.00	44.80	1	317	0.32%
2020/06/09	3	47.65	0	0.00	47.50	3	334	0.90%
2020/05/28	1	45.00	0	0.00	44.65	1	332	0.30%
2020/04/30	0	0.00	4	45.18	45.30	-4	366	-1.09%
2020/04/09	1	42.20	0	0.00	42.15	1	416	0.24%
2020/03/26	1	39.40	1	39.85	39.70	0	410	0.00%
2020/03/25	1	39.70	1	39.85	40.00	0	410	0.00%
2020/03/24	2	36.48	2	37.08	37.70	0	409	0.00%
2020/03/18	0	0.00	4	38.75	38.70	-4	396	-1.01%
2020/03/02	1	48.55	0	0.00	48.90	1	355	0.28%
2020/02/13	0	0.00	1	48.95	48.80	-1	338	-0.30%
2020/02/11	0	0.00	1	48.75	48.85	-1	329	-0.30%
2020/02/10	1	48.20	0	0.00	48.65	1	328	0.30%
2020/02/07	1	48.85	0	0.00	48.75	1	330	0.30%
2020/02/04	1	48.35	0	0.00	48.40	1	340	0.29%
2020/01/07	2	50.60	0	0.00	50.70	2	302	0.66%
2019/12/31	2	51.00	0	0.00	50.90	2	300	0.66%
2019/12/20	0	0.00	2	50.40	50.30	-2	282	-0.71%
2019/12/19	2	50.60	0	0.00	50.20	2	280	0.71%
2019/12/05	0	0.00	2	50.20	50.30	-2	280	-0.71%
2019/11/04	0.6	49.95	0	0.00	49.95	0.6	279	0.21%
2019/10/30	1	49.85	0	0.00	49.45	1	256	0.39%
2019/10/28	0.1	50.80	0	0.00	50.60	0.1	244	0.04%
2019/10/04	3	49.95	0	0.00	49.80	3	239	1.25%
2019/10/01	0.2	50.40	0	0.00	50.40	0.2	239	0.08%
2019/08/02	0	0.00	1	52.50	52.60	-1	430	-0.23%
2019/07/24	3	53.80	0	0.00	53.70	3	425	0.70%
2019/07/22	0.1	54.10	0	0.00	54.10	0.1	426	0.02%
2019/07/09	3	55.90	0	0.00	55.80	3	417	0.72%
2019/07/03	3	54.80	0	0.00	55.20	3	417	0.72%
2019/06/28	0	0.00	2	55.65	55.60	-2	391	-0.51%
2019/06/26	1	54.00	0	0.00	54.10	1	366	0.27%
2019/06/25	1	56.30	0	0.00	56.70	1	351	0.28%
2019/06/24	0	0.00	2	56.00	56.00	-2	319	-0.63%
2019/06/18	0	0.00	1	54.90	54.90	-1	275	-0.36%
2019/06/04	1	54.20	0	0.00	54.10	1	256	0.39%
2019/05/23	0	0.00	1	51.30	50.70	-1	225	-0.44%
2019/05/22	11	51.70	0	0.00	51.30	11	225	4.87%
2019/05/02	1	53.60	0	0.00	53.80	1	267	0.37%
2019/04/09	0	0.00	3	54.70	54.80	-3	327	-0.92%
2019/03/21	1	53.90	0	0.00	53.80	1	329	0.30%
2019/03/15	1	53.90	0	0.00	53.90	1	327	0.30%
2019/02/15	0	0.00	2	54.60	54.40	-2	306	-0.65%
2019/01/17	0	0.00	2	52.55	52.50	-2	280	-0.71%
2019/01/11	0	0.00	1	51.00	51.00	-1	323	-0.31%
2019/01/10	2	50.10	0	0.00	50.10	2	334	0.60%
2018/12/26	0	0.00	1	47.70	46.80	-1	400	-0.25%
2018/12/24	0	0.00	10	47.65	47.80	-10	417	-2.40%
2018/12/21	0	0.00	2	45.90	46.70	-2	421	-0.48%
2018/12/18	1	45.05	0	0.00	45.40	1	416	0.24%
2018/12/14	1	45.85	0	0.00	46.00	1	415	0.24%
2018/12/05	0	0.00	1	46.40	46.30	-1	417	-0.24%
2018/12/03	2	47.45	0	0.00	47.55	2	415	0.48%
2018/11/08	1	46.70	0	0.00	46.70	1	514	0.19%
2018/11/02	1	44.30	0	0.00	44.95	1	508	0.20%
2018/11/01	1	44.40	0	0.00	44.30	1	507	0.20%
2018/10/26	0	0.00	2	43.20	42.95	-2	507	-0.39%
2018/10/25	1	42.35	0	0.00	42.30	1	513	0.19%
2018/10/24	2	42.90	0	0.00	43.10	2	539	0.37%
2018/10/19	1	40.00	0	0.00	43.05	1	524	0.19%
2018/10/18	1	44.00	0	0.00	42.75	1	479	0.21%
2018/10/12	1	44.70	0	0.00	45.00	1	454	0.22%
2018/10/11	4	47.46	0	0.00	45.75	4	438	0.91%
2018/10/03	1	53.80	0	0.00	53.50	1	402	0.25%
2018/09/19	1	51.90	0	0.00	51.90	1	365	0.27%
2018/08/23	2	52.10	0	0.00	51.50	2	343	0.58%
2018/08/17	2	51.15	0	0.00	50.90	2	329	0.61%
2018/08/16	1	53.60	0	0.00	52.20	1	309	0.32%
2018/08/15	1	54.80	0	0.00	54.10	1	292	0.34%
2018/08/03	5	55.20	0	0.00	55.50	5	281	1.78%
2018/07/31	1	55.90	0	0.00	56.80	1	256	0.39%
2018/07/30	1	56.90	0	0.00	56.80	1	228	0.44%
2018/07/26	0	0.00	1	57.00	57.10	-1	223	-0.45%
2018/06/27	5	61.00	0	0.00	60.80	5	203	2.46%
2018/05/31	1	62.00	0	0.00	61.70	1	272	0.37%
2018/05/18	0	0.00	0	62.00	61.90	0	265	0.00%
2018/03/31	1	61.00	0	0.00	60.90	1	384	0.26%
2018/03/13	0	0.00	5	63.30	63.00	-5	410	-1.22%
2018/03/12	0	0.00	1	62.40	62.50	-1	403	-0.25%
2018/03/09	0	0.00	0.3	62.00	61.50	-0.3	393	-0.07%
2018/02/26	0	0.00	1	61.40	61.60	-1	399	-0.25%
2018/02/09	1	59.00	1	60.00	59.90	0	421	0.00%
2018/02/06	1	60.30	0	0.00	59.70	1	413	0.24%
2018/02/05	0	0.00	1	61.60	61.80	-1	409	-0.24%
2018/01/29	5	61.90	0	0.00	61.80	5	401	1.24%
2018/01/23	0	0.00	2	63.80	64.40	-2	392	-0.51%
2018/01/17	2	64.70	1	65.00	65.00	1	371	0.27%