中碳 (1723)-統一-台南券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.5
漲跌
--
漲幅
0.00%
成交量
228張
產業
上市化學類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	113.00	0	0.00	112.50	1	738	0.14%
2024/04/16	0.1	113.00	0	0.00	112.00	0.1	725	0.01%
2024/04/15	0	0.00	3	114.00	114.00	-3	711	-0.42%
2024/04/09	0.4	118.50	0	0.00	118.00	0.4	689	0.06%
2024/04/08	0	0.00	0.5	119.00	118.50	-0.5	686	-0.07%
2024/03/29	1	118.50	0	0.00	120.50	1	639	0.16%
2024/03/28	0.5	124.50	1.5	125.67	123.50	-1	589	-0.17%
2024/03/27	0	0.00	1	119.00	122.00	-1	545	-0.18%
2024/03/26	3	117.33	0	0.00	117.00	3	526	0.57%
2024/03/22	0.1	120.00	0	0.00	118.50	0.1	514	0.02%
2024/03/21	2.4	121.96	0	0.00	122.00	2.4	496	0.48%
2024/03/20	4	124.75	0.4	123.29	124.50	3.6	451	0.79%
2024/03/19	0	0.00	1	122.50	121.50	-1	405	-0.25%
2024/03/07	1	111.00	0	0.00	110.00	1	282	0.35%
2024/03/06	1	111.50	0	0.00	111.00	1	281	0.36%
2024/02/22	1	113.00	0	0.00	112.50	1	268	0.37%
2023/11/17	0	0.00	1	117.50	117.00	-1	581	-0.17%
2023/11/16	0	0.00	1	116.00	117.50	-1	577	-0.17%
2023/11/13	1	115.00	0	0.00	115.00	1	561	0.18%
2023/11/06	0	0.00	6	120.50	121.50	-6	532	-1.13%
2023/10/25	0	0.00	3	119.33	118.50	-3	507	-0.59%
2023/10/24	1	118.00	0	0.00	117.00	1	496	0.20%
2023/10/23	6	123.00	3	128.17	120.50	3	469	0.64%
2023/10/20	4	119.00	1	118.50	121.50	3	294	1.02%
2023/09/19	0	0.00	1	114.50	114.50	-1	300	-0.33%
2023/08/01	0	0.00	10	110.50	110.50	-10	393	-2.54%
2023/07/28	10	108.50	0	0.00	109.50	10	385	2.59%
2023/07/27	0	0.00	1	108.00	108.00	-1	383	-0.26%
2023/07/26	1	107.50	0	0.00	107.50	1	382	0.26%
2023/07/24	6	107.00	0	0.00	107.00	6	377	1.59%
2023/07/19	42	108.40	0	0.00	108.00	42	372	11.28%
2023/07/18	1	108.50	0	0.00	108.50	1	366	0.27%
2023/07/17	1.1	109.08	0	0.00	109.50	1.1	359	0.30%
2023/07/12	10	114.00	0	0.00	113.50	10	344	2.90%
2023/07/03	0	0.00	0.4	116.50	117.00	-0.4	313	-0.13%
2023/06/30	1	118.00	1	116.50	116.50	0	312	0.00%
2023/06/13	0.1	113.50	0	0.00	113.50	0.1	212	0.02%
2023/06/09	4	113.00	0	0.00	113.50	4	208	1.92%
2023/06/08	0.1	115.00	1	114.00	114.50	-1	203	-0.47%
2023/06/07	1.1	114.55	0	0.00	114.50	1.1	204	0.54%
2023/05/23	2	113.00	0	0.00	113.00	2	218	0.92%
2023/05/17	0	0.00	1	112.00	113.50	-1	216	-0.46%
2023/04/06	2	116.00	0	0.00	115.00	2	213	0.94%
2023/02/16	0	110.00	0	0.00	109.50	0	213	0.01%
2023/01/13	3	106.00	0	0.00	106.00	3	214	1.40%
2023/01/05	0	0.00	1	105.00	105.00	-1	236	-0.42%
2023/01/04	0	0.00	1	106.00	106.00	-1	239	-0.42%
2023/01/03	0	0.00	1	105.64	105.50	-1	249	-0.40%
2022/12/22	0	0.00	1	106.00	106.00	-1	271	-0.37%
2022/12/19	0	0.00	2	106.50	106.50	-2	290	-0.69%
2022/12/16	0	0.00	1	105.00	104.50	-1	288	-0.35%
2022/12/15	0	0.00	2	106.00	106.00	-2	285	-0.70%
2022/12/09	0	0.00	2	106.50	106.00	-2	298	-0.67%
2022/11/11	0	0.00	2	106.37	106.50	-2	328	-0.61%
2022/09/29	0	0.00	2	105.00	107.00	-2	519	-0.39%
2022/09/28	0	0.00	3	104.00	103.00	-3	521	-0.58%
2022/09/26	1	108.50	0	0.00	108.00	1	529	0.19%
2022/09/14	0	0.00	8	113.50	114.00	-8	556	-1.44%
2022/09/08	8	115.00	0	0.00	115.00	8	581	1.38%
2022/09/07	0	0.00	1	114.00	114.00	-1	593	-0.17%
2022/08/26	1	118.50	1.7	118.04	118.00	-0.7	666	-0.10%
2022/08/17	0	0.00	0.4	116.00	115.50	-0.4	788	-0.05%
2022/08/15	0	0.00	0.3	118.00	117.00	-0.3	817	-0.04%
2022/08/11	0	0.00	0.1	116.00	116.00	-0.1	852	-0.02%
2022/08/04	1	113.00	0	0.00	114.00	1	969	0.10%
2022/08/03	3	116.00	0	0.00	113.00	3	986	0.30%
2022/08/02	3	118.12	0	0.00	118.50	3	987	0.30%
2022/08/01	1	117.00	0	0.00	117.00	1	1,004	0.10%
2022/07/28	1	116.00	0	0.00	115.50	1	1,082	0.09%
2022/07/27	2	115.50	0	0.00	116.50	2	1,082	0.18%
2022/07/26	3	116.33	0	0.00	116.00	3	1,095	0.27%
2022/07/25	1	116.50	0	0.00	116.50	1	1,097	0.09%
2022/07/22	2	116.25	0	0.00	116.00	2	1,098	0.18%
2022/07/21	1	117.50	0	0.00	117.00	1	1,097	0.09%
2022/07/20	1.1	118.00	0	0.00	118.00	1.1	1,096	0.10%
2022/07/19	1	117.50	0	0.00	117.50	1	1,090	0.09%
2022/07/11	0	0.00	1	116.00	113.50	-1	1,059	-0.09%
2022/07/07	1	111.00	0	0.00	111.50	1	1,042	0.10%
2022/06/20	1	119.00	0	0.00	116.50	1	976	0.10%
2022/06/10	0.1	124.00	0	0.00	123.00	0.1	933	0.01%
2022/06/08	0	0.00	2	126.50	126.50	-2	921	-0.22%
2022/06/06	0	0.00	1	124.00	124.00	-1	922	-0.11%
2022/05/31	2	128.00	0	0.00	128.00	2	931	0.21%
2022/05/30	1	128.00	0	0.00	127.50	1	929	0.11%
2022/05/25	0	0.00	3	128.00	127.50	-3	929	-0.32%
2022/05/24	0	0.00	1	125.50	123.50	-1	898	-0.11%
2022/05/23	0	0.00	2.1	126.19	124.00	-2.1	883	-0.24%
2022/05/18	0	0.00	1	125.00	124.50	-1	840	-0.12%
2022/05/17	1	121.00	1	123.50	124.00	0	794	0.00%
2022/05/11	0	0.00	1	122.00	122.00	-1	726	-0.14%
2022/05/10	0	0.00	5	121.00	122.00	-5	700	-0.71%
2022/05/09	0	0.00	2.5	118.60	119.00	-2.5	658	-0.38%
2022/05/06	5	118.50	5	119.20	118.00	0	625	0.00%
2022/05/03	2	115.00	1	113.50	113.00	1	549	0.18%
2022/04/11	1	116.00	0	0.00	115.00	1	547	0.18%
2022/04/06	0	0.00	4	117.50	118.00	-4	608	-0.66%
2022/04/01	0	0.00	1	116.50	116.00	-1	606	-0.16%
2022/03/30	1	117.00	0	0.00	117.00	1	619	0.16%
2022/03/24	0	0.00	1	119.50	119.50	-1	634	-0.16%
2022/03/23	1	118.50	0.5	119.00	118.00	0.5	631	0.08%
2022/03/21	1	116.00	0	0.00	117.00	1	630	0.16%
2022/03/07	1	121.50	0	0.00	121.50	1	602	0.17%
2022/03/02	0.1	123.00	0	0.00	124.00	0.1	585	0.02%
2022/02/22	0	0.00	1	119.00	119.00	-1	563	-0.18%
2022/02/17	0	0.00	1	119.00	119.00	-1	592	-0.17%
2022/02/14	1	118.00	0	0.00	118.00	1	616	0.16%
2022/02/09	0	0.00	1	117.00	117.00	-1	644	-0.16%
2022/02/07	0	0.00	1	115.50	116.00	-1	695	-0.14%
2022/01/26	1	114.00	0	0.00	114.00	1	719	0.14%
2022/01/25	1	113.50	0	0.00	113.50	1	778	0.13%
2022/01/24	1	113.50	0	0.00	114.50	1	841	0.12%
2022/01/21	0	0.00	1	115.00	114.50	-1	940	-0.11%
2022/01/20	0	0.00	1	115.00	115.50	-1	978	-0.10%
2022/01/18	1	114.50	0	0.00	114.50	1	1,192	0.08%
2022/01/13	1	116.00	0	0.00	116.00	1	1,481	0.07%
2022/01/12	0	0.00	2	115.00	116.50	-2	1,501	-0.13%
2022/01/11	0	0.00	3	115.50	115.00	-3	1,535	-0.20%
2022/01/10	1	117.00	0	0.00	117.00	1	1,539	0.06%
2022/01/06	0	0.00	2	117.25	117.00	-2	1,581	-0.13%
2022/01/05	1	117.50	0	0.00	117.50	1	1,596	0.06%
2022/01/04	1	118.50	0	0.00	118.00	1	1,642	0.06%
2021/12/30	0	0.00	7	120.57	120.50	-7	1,681	-0.42%
2021/12/29	1	118.00	1	118.00	118.50	0	1,666	0.00%
2021/12/27	0	0.00	0	118.00	117.50	0	1,702	0.00%
2021/12/24	0	0.00	1.1	117.97	117.50	-1.1	1,759	-0.06%
2021/12/21	0	0.00	12	115.75	116.00	-12	2,015	-0.60%
2021/12/17	0	0.00	2	114.50	115.00	-2	2,007	-0.10%
2021/12/16	1	115.00	0	0.00	115.00	1	2,004	0.05%
2021/12/14	1	114.50	0	0.00	114.50	1	2,011	0.05%
2021/12/10	6	115.92	0	0.00	115.50	6	2,032	0.30%
2021/12/09	2	116.50	0	0.00	116.00	2	2,036	0.10%
2021/11/23	1	117.00	0	0.00	115.50	1	1,970	0.05%
2021/11/10	1	116.50	1	116.50	116.00	0	1,837	0.00%
2021/11/09	2	117.25	2	117.00	117.00	0	1,834	0.00%
2021/11/08	2	115.00	0	0.00	115.00	2	1,821	0.11%
2021/11/05	3	117.67	0	0.00	117.00	3	1,793	0.17%
2021/11/04	6	119.67	0	0.00	119.00	6	1,769	0.34%
2021/11/01	1	124.00	1	125.00	125.50	0	1,652	0.00%
2021/10/28	1	120.00	0	0.00	119.50	1	1,482	0.07%
2021/10/26	1	124.00	5	128.90	121.50	-4	1,408	-0.28%
2021/10/25	4	127.75	6	128.42	126.50	-2	1,221	-0.16%
2021/10/15	0	0.00	1	120.00	120.00	-1	865	-0.12%
2021/10/13	0	0.00	2	119.00	117.00	-2	821	-0.24%
2021/10/12	2	118.50	2	121.50	118.50	0	802	0.00%
2021/10/08	2	119.50	5	118.80	119.50	-3	747	-0.40%
2021/10/07	2	117.00	2	114.50	117.00	0	712	0.00%
2021/10/06	3	115.00	2	114.00	114.50	1	686	0.15%
2021/10/01	1	112.00	0	0.00	112.50	1	609	0.16%
2021/09/30	1	123.50	1.9	119.92	117.00	-0.9	548	-0.17%
2021/09/29	2	122.50	6	121.42	122.50	-4	380	-1.05%
2021/09/23	0	0.00	3	110.50	110.00	-3	291	-1.03%
2021/09/16	2	112.50	2	112.00	112.50	0	302	0.00%
2021/09/15	0	0.00	3	113.50	113.00	-3	294	-1.02%
2021/09/03	5	108.00	5	108.50	108.50	0	269	0.00%
2021/08/19	3	103.00	0	0.00	103.00	3	280	1.07%
2021/07/14	1	114.00	0	0.00	113.50	1	464	0.22%
2021/06/25	0	0.00	1	113.00	113.00	-1	616	-0.16%
2021/05/24	0	0.00	1	106.00	106.50	-1	713	-0.14%
2021/05/18	0	0.00	1	107.00	107.00	-1	725	-0.14%
2021/05/17	0	0.00	1	104.00	102.00	-1	726	-0.14%
2021/05/14	0	0.00	2	105.50	105.00	-2	717	-0.28%
2021/05/07	2	121.50	0	0.00	117.50	2	669	0.30%
2021/04/23	2	115.00	0	0.00	116.00	2	619	0.32%
2021/04/22	0	0.00	1	119.00	117.50	-1	621	-0.16%
2021/04/21	1	119.00	1	119.00	119.00	0	610	0.00%
2021/04/20	0	0.00	1	120.50	121.00	-1	608	-0.16%
2021/04/19	0	0.00	1	120.50	120.50	-1	601	-0.17%
2021/04/16	0.5	118.00	0	0.00	118.00	0.5	579	0.09%
2021/04/15	0	0.00	1	118.00	118.50	-1	576	-0.17%
2021/04/14	0	0.00	5	115.30	117.00	-5	573	-0.87%
2021/04/13	1	113.00	3	114.00	112.00	-2	555	-0.36%
2021/04/12	0	0.00	5	111.60	115.50	-5	516	-0.97%
2021/04/08	0	0.00	1	108.00	108.00	-1	487	-0.20%
2021/04/07	0	0.00	1	107.00	107.00	-1	490	-0.20%
2021/03/30	2	107.00	0	0.00	108.00	2	528	0.38%
2021/03/29	1	107.50	0	0.00	107.50	1	543	0.18%
2021/03/18	2	108.50	0	0.00	108.50	2	632	0.32%
2021/03/16	0	0.00	2	109.50	109.50	-2	637	-0.31%
2021/03/12	0	0.00	1	111.00	111.50	-1	641	-0.16%
2021/03/11	0	0.00	2	110.50	110.00	-2	632	-0.32%
2021/03/08	0	0.00	2	107.50	108.00	-2	617	-0.32%
2021/02/19	0	0.00	1	106.00	106.00	-1	668	-0.15%
2021/02/01	0	0.00	1	103.00	102.00	-1	684	-0.15%
2021/01/28	1	101.00	1	101.00	101.00	0	672	0.00%
2021/01/15	1	103.50	0	0.00	104.00	1	634	0.16%
2021/01/08	1	112.00	3	111.50	112.50	-2	586	-0.34%
2021/01/07	0	0.00	7	110.36	110.50	-7	573	-1.22%
2021/01/04	1	108.50	0	0.00	109.50	1	542	0.18%
2020/12/30	1	110.00	0	0.00	110.50	1	523	0.19%
2020/12/28	0	0.00	1.5	110.00	110.00	-1.5	506	-0.30%
2020/12/23	0	0.00	1	105.50	108.00	-1	471	-0.21%
2020/12/22	2	108.50	2	108.00	106.00	0	453	0.00%
2020/12/21	0	0.00	4	104.25	105.00	-4	411	-0.97%
2020/12/18	0.1	102.50	0	0.00	102.00	0.1	387	0.03%
2020/12/09	1	101.00	0	0.00	100.50	1	363	0.27%
2020/12/08	1	100.00	0	0.00	102.00	1	359	0.28%
2020/11/20	0	0.00	1	99.00	98.70	-1	265	-0.38%
2020/11/18	0	0.00	1	97.10	97.30	-1	247	-0.40%
2020/11/13	1	95.50	0	0.00	95.40	1	249	0.40%
2020/11/09	0	0.00	1	92.60	92.70	-1	241	-0.41%
2020/10/19	0	0.00	1	93.00	93.30	-1	318	-0.31%
2020/10/07	0	0.00	1	94.00	94.00	-1	365	-0.27%
2020/10/06	1	93.10	0	0.00	93.60	1	373	0.27%
2020/09/25	0	0.00	2	90.80	90.60	-2	401	-0.50%
2020/09/04	5	92.70	0	0.00	92.90	5	457	1.09%
2020/09/03	1	92.80	0	0.00	92.60	1	462	0.22%
2020/09/02	1	93.20	0	0.00	92.80	1	470	0.21%
2020/08/31	1	92.60	0	0.00	92.40	1	486	0.21%
2020/08/27	0	0.00	1	93.50	93.50	-1	497	-0.20%
2020/08/26	0	0.00	1	94.00	93.80	-1	498	-0.20%
2020/08/20	3	92.17	0	0.00	92.20	3	500	0.60%
2020/08/12	0	0.00	1	93.20	93.70	-1	474	-0.21%
2020/08/11	7	93.16	0	0.00	92.90	7	468	1.50%
2020/08/10	1	93.20	1	93.60	93.50	0	468	0.00%
2020/08/07	2	96.10	20	96.00	95.80	-18	454	-3.96%
2020/07/28	5	97.50	5	97.76	97.60	0	452	0.00%
2020/07/22	2	99.90	0	0.00	100.00	2	464	0.43%
2020/07/17	2	100.50	0	0.00	100.50	2	463	0.43%
2020/07/16	0	0.00	1	101.00	101.00	-1	474	-0.21%
2020/07/15	0	0.00	1	101.50	102.00	-1	475	-0.21%
2020/07/14	9	105.22	0	0.00	105.00	9	469	1.92%
2020/07/10	3	106.00	0	0.00	106.00	3	465	0.65%
2020/06/23	1	105.00	0	0.00	104.00	1	486	0.21%
2020/06/22	1	105.00	0	0.00	105.00	1	486	0.21%
2020/06/19	1	102.50	0	0.00	102.50	1	489	0.20%
2020/06/17	1	105.00	0	0.00	104.50	1	470	0.21%
2020/06/15	1	105.00	0	0.00	103.50	1	483	0.21%
2020/05/29	1	100.00	0	0.00	100.00	1	481	0.21%
2020/05/26	0	0.00	0.2	102.50	102.00	-0.2	479	-0.04%
2020/05/14	1	100.00	0	0.00	100.00	1	470	0.21%
2020/05/04	0	0.00	2	102.50	101.50	-2	457	-0.44%
2020/04/30	1	105.00	5	103.50	105.00	-4	455	-0.88%
2020/04/29	4	100.13	3	100.50	100.50	1	445	0.22%
2020/04/28	2	98.70	0	0.00	99.00	2	440	0.45%
2020/04/27	0	0.00	1	98.30	98.70	-1	445	-0.22%
2020/04/22	5	95.50	0	0.00	95.50	5	432	1.16%
2020/04/21	5	96.80	0	0.00	96.30	5	428	1.17%
2020/04/20	1	99.50	0	0.00	99.50	1	414	0.24%
2020/04/17	0	0.00	3	99.50	100.50	-3	411	-0.73%
2020/04/16	1	98.70	0	0.00	98.70	1	400	0.25%
2020/04/13	0	0.00	5	98.10	98.10	-5	374	-1.33%
2020/04/09	1	97.30	0	0.00	97.10	1	367	0.27%
2020/04/07	1	94.30	0	0.00	94.30	1	350	0.29%
2020/04/01	9	93.13	1	93.60	93.50	8	335	2.38%
2020/03/27	5	96.00	0	0.00	95.20	5	315	1.58%
2020/03/19	7	87.06	3	87.80	86.60	4	290	1.38%
2020/03/17	0	0.00	1	98.00	97.00	-1	261	-0.38%
2020/03/13	2	99.25	0	0.00	100.50	2	251	0.80%
2020/03/12	1	104.00	0	0.00	104.00	1	241	0.41%
2020/03/10	2	109.50	0	0.00	110.00	2	226	0.88%
2020/03/09	1	114.50	0	0.00	113.50	1	218	0.46%
2020/02/04	0	0.00	1	119.00	118.00	-1	178	-0.56%
2020/02/03	2	117.50	0	0.00	118.00	2	175	1.14%
2020/01/31	0	0.00	3	121.00	120.00	-3	169	-1.77%
2020/01/16	0	0.00	0.1	125.00	124.50	-0.1	156	-0.04%
2020/01/15	2	124.00	0	0.00	124.50	2	156	1.28%
2020/01/13	1	123.50	0	0.00	123.00	1	152	0.66%
2020/01/08	1	123.00	0	0.00	123.50	1	157	0.64%
2020/01/03	0	0.00	1	124.00	125.00	-1	155	-0.64%
2019/12/20	1	122.50	0	0.00	122.00	1	154	0.65%
2019/12/10	4	120.00	0	0.00	120.00	4	146	2.73%
2019/12/09	1	120.50	0	0.00	120.00	1	137	0.73%
2019/12/05	0	0.00	1	122.50	123.00	-1	132	-0.75%
2019/11/28	2	123.50	0	0.00	123.50	2	130	1.53%
2019/11/25	1	124.00	0	0.00	123.50	1	137	0.73%
2019/11/18	1	124.00	0	0.00	124.00	1	140	0.71%
2019/11/07	0	0.00	1	125.50	125.50	-1	129	-0.77%
2019/10/31	1	125.50	0	0.00	126.50	1	131	0.76%
2019/10/23	1	126.00	0	0.00	126.00	1	148	0.67%
2019/10/15	1	125.00	0	0.00	124.50	1	149	0.67%
2019/10/14	3	124.50	0	0.00	125.00	3	148	2.02%
2019/09/20	0	0.00	1	128.00	128.50	-1	164	-0.61%
2019/09/10	3	124.67	0	0.00	125.00	3	162	1.85%
2019/09/03	1	126.00	0	0.00	125.50	1	155	0.64%
2019/08/30	1	125.00	0	0.00	126.00	1	157	0.64%
2019/08/19	1	127.00	0	0.00	126.50	1	158	0.63%
2019/08/05	1	125.00	0	0.00	125.00	1	173	0.58%
2019/06/26	1	135.00	0	0.00	135.00	1	167	0.60%
2019/06/17	1	132.50	0	0.00	133.00	1	177	0.56%
2019/06/12	1	131.50	0	0.00	131.50	1	180	0.55%
2019/06/04	0	0.00	1	132.00	131.50	-1	182	-0.55%
2019/05/31	0	0.00	3	132.50	132.00	-3	183	-1.63%
2019/05/29	5	128.70	0	0.00	128.00	5	186	2.68%
2019/05/20	0	0.00	2	131.50	131.00	-2	187	-1.07%
2019/05/14	0	0.00	2	128.75	130.50	-2	193	-1.03%
2019/05/13	1	129.50	0	0.00	128.00	1	193	0.52%
2019/05/09	1	133.50	0	0.00	133.50	1	182	0.55%
2019/05/06	4	134.50	0	0.00	135.00	4	179	2.22%
2019/05/03	0	0.00	1	135.50	136.00	-1	177	-0.56%
2019/04/30	1	134.50	0	0.00	134.50	1	178	0.56%
2019/04/29	2	135.00	0	0.00	135.00	2	179	1.12%
2019/04/22	0	0.00	1	135.50	135.00	-1	178	-0.56%
2019/04/09	1	137.50	0	0.00	137.00	1	181	0.55%
2019/04/08	0	135.50	2	136.50	135.50	-2	179	-1.12%
2019/03/29	2	133.50	0	0.00	134.50	2	170	1.18%
2019/03/22	1	134.00	0	0.00	134.00	1	163	0.61%
2019/03/20	1	134.50	0	0.00	135.00	1	160	0.62%
2019/03/04	1	135.00	0	0.00	135.50	1	167	0.60%
2019/02/27	1	135.50	0	0.00	135.00	1	166	0.60%
2019/02/14	1	138.00	0	0.00	139.00	1	154	0.65%
2019/01/22	1	135.00	0	0.00	135.00	1	152	0.66%
2019/01/17	1	134.00	0	0.00	133.50	1	161	0.62%
2019/01/10	1	135.00	0	0.00	135.00	1	195	0.51%
2019/01/07	1	134.00	0	0.00	135.50	1	197	0.51%
2018/12/25	0.2	134.00	0	0.00	134.00	0.2	219	0.08%
2018/12/18	0	0.00	1	135.50	136.00	-1	234	-0.43%
2018/12/17	3	136.17	0	0.00	135.50	3	245	1.22%
2018/12/13	0	0.00	0.1	138.50	138.50	-0.1	250	-0.04%
2018/11/07	0	0.00	1	129.00	128.50	-1	301	-0.33%
2018/11/06	1	126.50	0	0.00	128.50	1	305	0.33%
2018/10/22	2	126.75	2	128.50	130.50	0	292	0.00%
2018/10/19	1	127.50	0	0.00	128.50	1	290	0.34%
2018/10/17	0.1	136.00	0	0.00	135.00	0.1	269	0.04%
2018/10/03	1	145.00	0	0.00	146.00	1	303	0.33%
2018/09/28	1	145.50	0	0.00	145.50	1	306	0.33%
2018/09/27	1	146.00	0	0.00	147.00	1	307	0.32%
2018/09/17	1	142.50	0	0.00	144.50	1	300	0.33%
2018/09/13	1	144.50	0	0.00	144.50	1	302	0.33%
2018/08/23	0	0.00	0	142.00	142.00	0	373	0.00%
2018/08/10	0	0.00	1	146.00	147.00	-1	424	-0.24%
2018/08/03	0	0.00	2	146.00	147.00	-2	548	-0.36%
2018/07/19	1	146.50	0	0.00	145.00	1	616	0.16%
2018/07/18	0	0.00	0.2	150.50	149.00	-0.2	620	-0.03%
2018/07/16	0	148.00	0	0.00	148.00	0	587	0.00%
2018/07/12	0	0.00	1	148.50	148.00	-1	610	-0.16%
2018/06/15	1	147.00	0	0.00	146.50	1	753	0.13%
2018/06/14	1.2	146.42	0	0.00	144.00	1.2	750	0.16%
2018/06/12	2	157.00	0	0.00	156.50	2	779	0.26%
2018/06/08	1	153.50	0	0.00	153.00	1	783	0.13%
2018/06/05	2	153.25	0	0.00	153.00	2	834	0.24%
2018/06/01	0	0.00	1	154.00	153.50	-1	867	-0.12%
2018/05/30	1	154.00	1	153.50	154.00	0	884	0.00%
2018/05/29	1	154.50	1	154.00	154.50	0	898	0.00%
2018/05/18	0	0.00	0	161.00	160.50	0	1,070	0.00%
2018/05/11	0	0.00	3	159.33	160.00	-3	1,109	-0.27%
2018/05/09	1	153.00	0	0.00	152.50	1	1,103	0.09%
2018/04/25	1	153.00	0	0.00	154.00	1	1,309	0.08%
2018/04/18	2	153.50	0	0.00	152.00	2	1,290	0.15%
2018/04/17	1	155.00	0	0.00	154.00	1	1,277	0.08%
2018/04/13	0	0.00	1	159.00	160.00	-1	1,271	-0.08%
2018/04/09	1	154.00	0	0.00	155.00	1	1,242	0.08%
2018/04/03	1	155.00	0	0.00	155.00	1	1,241	0.08%
2018/03/27	0	0.00	1	154.50	155.50	-1	1,232	-0.08%
2018/03/23	5	151.50	1	152.50	152.50	4	1,214	0.33%
2018/03/21	0	0.00	0.1	157.00	157.00	-0.1	1,194	-0.01%
2018/03/16	0	0.00	6	160.92	160.00	-6	1,165	-0.51%
2018/03/14	2	152.25	0	0.00	153.00	2	1,102	0.18%
2018/03/12	0	0.00	5	156.50	154.50	-5	1,092	-0.46%
2018/03/09	0	0.00	5	155.00	154.00	-5	1,083	-0.46%
2018/03/08	0	0.00	7	151.29	152.00	-7	1,049	-0.67%
2018/03/01	0	0.00	6.1	150.29	152.50	-6.1	1,012	-0.60%
2018/02/23	7	150.71	1	153.00	149.00	6	968	0.62%
2018/02/22	1	148.50	1	148.00	149.50	0	924	0.00%
2018/02/21	0	0.00	3	141.50	144.00	-3	868	-0.35%
2018/02/07	1	139.50	0	0.00	138.00	1	804	0.12%
2018/02/06	4	135.00	6	136.00	135.50	-2	791	-0.25%
2018/02/02	3	146.00	1	143.50	141.50	2	752	0.27%
2018/01/30	0	0.00	3	142.50	142.50	-3	699	-0.43%
2018/01/26	0	0.00	5	142.50	143.50	-5	669	-0.75%
2018/01/25	5	140.00	3	139.00	139.00	2	609	0.33%
2018/01/24	1	139.00	0	0.00	138.00	1	592	0.17%
2018/01/23	0	0.00	5	141.00	138.50	-5	578	-0.86%
2018/01/22	1	136.00	33	136.55	137.50	-32	545	-5.87%
2018/01/19	0	0.00	5	130.50	131.00	-5	510	-0.98%
2018/01/18	0	0.00	1	129.50	129.50	-1	501	-0.20%
2018/01/12	1	129.00	0	0.00	130.00	1	507	0.20%
2018/01/10	0	0.00	1	130.50	129.00	-1	510	-0.20%
2018/01/08	0	0.00	1	128.00	128.50	-1	509	-0.20%
2018/01/05	1	127.50	0	0.00	128.00	1	510	0.20%
2018/01/03	0	0.00	2	127.00	127.50	-2	541	-0.37%