榮成 (1909)-統一-台南券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
12.60
漲跌
▲0.25
漲幅
+2.02%
成交量
1,092張
產業
上市造紙類股
784人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	12.40	0	0.00	12.35	1	1,872	0.05%
2024/11/13	5	12.70	0	0.00	12.70	5	1,898	0.26%
2024/10/23	1	13.70	0	0.00	13.70	1	2,051	0.05%
2024/10/04	0	0.00	5	14.57	14.85	-5	2,143	-0.23%
2024/09/27	5	14.55	10	14.10	14.55	-5	1,870	-0.27%
2024/09/09	5	12.80	0	0.00	12.90	5	1,898	0.26%
2024/08/30	0	0.00	10	13.80	14.00	-10	2,015	-0.50%
2024/08/29	1	13.65	0	0.00	13.70	1	2,037	0.05%
2024/08/09	10	13.30	0	0.00	13.15	10	2,444	0.41%
2024/08/05	5	12.90	0	0.00	12.65	5	2,424	0.21%
2024/07/08	5	14.00	0	0.00	14.00	5	2,621	0.19%
2024/06/28	5	13.80	0	0.00	13.85	5	2,666	0.19%
2024/06/18	5	14.00	0	0.00	13.90	5	2,534	0.20%
2024/06/12	5	13.90	0	0.00	13.95	5	2,480	0.20%
2024/06/11	5	14.05	0	0.00	14.05	5	2,455	0.20%
2024/06/07	0	0.00	6	14.10	14.20	-6	2,455	-0.24%
2024/06/04	10	14.10	0	0.00	14.05	10	2,404	0.42%
2024/05/30	5	14.35	0	0.00	14.35	5	2,363	0.21%
2024/05/20	0	0.00	7	15.56	15.35	-7	2,175	-0.32%
2024/05/08	0	0.00	10	15.30	15.30	-10	1,971	-0.51%
2024/05/07	1	15.50	0	0.00	15.40	1	1,965	0.05%
2024/05/03	1	15.65	0	0.00	15.70	1	1,926	0.05%
2024/04/29	0	0.00	1	15.85	15.90	-1	1,839	-0.05%
2024/04/26	1	15.40	0	0.00	15.45	1	1,789	0.06%
2024/04/25	0	0.00	1	15.85	15.50	-1	1,767	-0.06%
2024/04/19	0	0.00	10	14.55	14.55	-10	1,545	-0.65%
2024/04/09	0	0.00	10	15.20	15.20	-10	1,387	-0.72%
2024/03/11	0	14.10	0	0.00	14.30	0	1,204	0.00%
2024/03/07	0	0.00	3	14.05	14.05	-3	1,198	-0.25%
2024/03/04	3	14.45	0	0.00	14.30	3	1,159	0.26%
2024/02/27	0	0.00	10	14.05	13.95	-10	1,124	-0.89%
2024/02/22	1	14.10	0	0.00	14.15	1	1,132	0.09%
2024/02/02	0	0.00	1	13.90	13.90	-1	1,174	-0.09%
2024/01/31	10	13.90	0	0.00	13.85	10	1,180	0.85%
2024/01/29	1	13.90	0	0.00	13.90	1	1,187	0.08%
2024/01/19	1	13.80	0	0.00	13.75	1	1,240	0.08%
2024/01/17	5	13.80	0	0.00	13.90	5	1,266	0.39%
2024/01/16	2	14.00	0	0.00	14.00	2	1,285	0.16%
2023/12/14	0	0.00	2	14.70	14.60	-2	1,763	-0.11%
2023/12/13	5	14.50	0	0.00	14.50	5	1,756	0.28%
2023/12/06	0	0.00	5	15.20	15.10	-5	1,752	-0.29%
2023/12/04	1	15.20	1	15.25	15.30	0	1,756	0.00%
2023/11/30	4	14.95	0	0.00	15.00	4	1,748	0.23%
2023/11/17	2	14.60	0	0.00	14.65	2	1,716	0.12%
2023/11/10	5	14.10	0	0.00	14.10	5	1,693	0.30%
2023/11/03	10	13.98	0	0.00	13.95	10	1,871	0.54%
2023/11/01	1	13.70	0	0.00	13.75	1	1,897	0.05%
2023/10/18	1	14.15	0	0.00	14.45	1	2,222	0.05%
2023/10/04	1	14.25	0	0.00	14.20	1	1,945	0.05%
2023/10/02	1	14.55	0	0.00	14.70	1	1,918	0.05%
2023/09/27	1	14.70	1	14.75	14.75	0	1,976	0.00%
2023/09/26	1	14.85	0	0.00	14.75	1	2,013	0.05%
2023/09/21	1	14.70	0	0.00	14.70	1	2,198	0.05%
2023/09/11	1	14.75	0	0.00	14.75	1	2,365	0.04%
2023/08/30	1	14.80	0	0.00	14.95	1	2,510	0.04%
2023/08/21	0	0.00	1	14.65	14.60	-1	2,625	-0.04%
2023/08/18	0	0.00	2	14.70	14.70	-2	2,640	-0.08%
2023/08/16	1.9	14.79	1	14.55	14.60	0.9	2,639	0.03%
2023/08/15	1	14.90	0	0.00	14.85	1	2,621	0.04%
2023/08/14	1	15.10	0	0.00	14.85	1	2,618	0.04%
2023/08/11	1	15.80	0	0.00	15.40	1	2,579	0.04%
2023/08/10	2	15.93	2	15.80	15.85	0	2,542	0.00%
2023/07/31	2	16.90	1	17.00	17.00	1	2,552	0.04%
2023/07/28	0	0.00	2	16.85	16.80	-2	2,491	-0.08%
2023/07/27	6	16.81	6	17.05	16.90	0	2,463	0.00%
2023/07/25	2	16.15	1	16.10	16.15	1	2,391	0.04%
2023/07/24	32	16.48	1	15.90	16.40	31	2,450	1.27%
2023/07/21	2	16.10	0	0.00	16.15	2	2,507	0.08%
2023/07/17	4	16.45	0	0.00	16.45	4	4,139	0.10%
2023/07/12	0	0.00	5	16.30	16.30	-5	4,136	-0.12%
2023/07/10	0.9	16.50	0	0.00	16.40	0.9	4,185	0.02%
2023/07/05	2	17.15	0	0.00	17.10	2	4,134	0.05%
2023/07/04	0	0.00	1	17.20	17.25	-1	4,132	-0.02%
2023/06/29	5	17.55	5	17.10	17.40	0	4,026	0.00%
2023/06/26	5	17.25	0	0.00	17.25	5	3,893	0.13%
2023/06/21	13	17.20	6	17.18	17.05	7	3,837	0.18%
2023/06/12	5	16.90	0	0.00	16.70	5	3,859	0.13%
2023/06/06	12	17.43	9	17.50	17.10	3	4,027	0.07%
2023/06/02	3	16.85	3	16.90	16.80	0	3,956	0.00%
2023/06/01	3	17.00	3	17.05	16.90	0	3,977	0.00%
2023/05/31	0.4	16.55	0	0.00	16.65	0.4	3,959	0.01%
2023/05/24	1	17.05	0	0.00	17.05	1	4,029	0.02%
2023/05/18	10	16.50	0	0.00	16.65	10	4,115	0.24%
2023/05/17	2	16.45	0	0.00	16.65	2	4,128	0.05%
2023/05/09	2	17.55	2	17.35	17.10	0	4,135	0.00%
2023/05/02	1	17.05	0	0.00	17.20	1	4,531	0.02%
2023/04/24	2	17.80	2	18.05	18.20	0	4,601	0.00%
2023/04/21	53	17.87	72	18.48	17.40	-19	4,338	-0.44%
2023/04/20	28	18.35	1	18.30	17.60	27	3,709	0.73%
2023/04/11	0	0.00	5	17.26	17.50	-5	4,338	-0.12%
2023/04/07	0	0.00	5	17.05	17.10	-5	4,407	-0.11%
2023/03/21	5	17.00	0	0.00	16.85	5	4,788	0.10%
2023/03/06	1	18.10	0	0.00	18.10	1	4,575	0.02%
2023/03/02	1	18.40	0	0.00	18.55	1	4,589	0.02%
2023/02/24	0	0.00	2	19.00	18.95	-2	4,556	-0.04%
2023/02/23	0	0.00	5	18.90	18.95	-5	4,543	-0.11%
2023/02/20	0	0.00	1	18.80	18.90	-1	4,597	-0.02%
2023/02/13	0	0.00	4	18.05	18.15	-4	4,813	-0.08%
2023/02/09	2	18.00	2	18.00	18.00	0	4,803	0.00%
2023/02/06	1	18.10	0	0.00	18.10	1	4,691	0.02%
2023/02/02	2	18.40	0	0.00	18.60	2	4,548	0.04%
2023/02/01	4	18.34	0	0.00	18.65	4	4,444	0.09%
2023/01/31	0	0.00	3	18.75	18.75	-3	4,345	-0.07%
2023/01/30	0	0.00	2.3	17.85	18.30	-2.3	4,170	-0.05%
2023/01/17	0	0.00	1	17.45	17.50	-1	3,982	-0.03%
2023/01/13	1	17.20	0	0.00	17.10	1	3,828	0.03%
2023/01/12	0	0.00	1	17.70	17.65	-1	3,810	-0.03%
2023/01/10	2	17.30	2	17.35	17.35	0	3,635	0.00%
2023/01/05	0	0.00	3	17.37	17.20	-3	3,295	-0.09%
2023/01/04	0	0.00	2	17.10	17.15	-2	3,003	-0.07%
2022/12/30	1	16.30	2	16.40	16.35	-1	2,646	-0.04%
2022/12/29	1	15.75	1	15.70	15.80	0	2,510	0.00%
2022/12/16	1	16.05	0	0.00	15.80	1	2,185	0.05%
2022/12/08	1	15.30	0	0.00	15.30	1	2,016	0.05%
2022/12/07	1	15.40	0	0.00	15.45	1	2,014	0.05%
2022/12/06	1	16.00	2	15.85	15.65	-1	1,992	-0.05%
2022/11/30	0	0.00	1	16.40	16.40	-1	1,984	-0.05%
2022/11/28	1	16.00	0	0.00	16.20	1	2,009	0.05%
2022/11/24	2	16.50	4	16.40	16.45	-2	2,049	-0.10%
2022/11/18	1	16.10	0	0.00	16.10	1	1,976	0.05%
2022/11/11	2	16.15	3	16.20	16.25	-1	1,815	-0.06%
2022/10/13	0	0.00	2	15.05	14.85	-2	1,778	-0.11%
2022/09/28	1	14.35	0	0.00	14.35	1	1,963	0.05%
2022/09/19	0	0.00	10	15.25	15.25	-10	2,184	-0.46%
2022/09/07	1	15.05	0	0.00	15.05	1	2,311	0.04%
2022/09/06	1	15.80	0	0.00	15.50	1	2,312	0.04%
2022/09/01	0.9	16.55	0	0.00	16.55	0.9	2,357	0.04%
2022/08/31	10	16.55	1	16.30	16.55	9	2,376	0.38%
2022/08/29	1	15.60	0	0.00	15.85	1	2,329	0.04%
2022/08/26	1	16.00	0	0.00	16.00	1	2,323	0.04%
2022/08/25	0.1	16.00	0	0.00	16.00	0.1	2,338	0.01%
2022/08/22	0	0.00	1	16.20	16.10	-1	2,375	-0.04%
2022/08/17	0.1	15.40	0	0.00	15.40	0.1	2,272	0.00%
2022/08/11	0.1	14.80	0	0.00	14.85	0.1	2,303	0.01%
2022/08/09	0.1	14.55	0	0.00	14.70	0.1	2,389	0.00%
2022/08/03	0.2	15.13	0	0.00	15.15	0.2	2,680	0.01%
2022/08/02	0.1	15.50	0	0.00	15.35	0.1	2,753	0.00%
2022/07/29	0.1	15.55	0	0.00	15.50	0.1	2,867	0.00%
2022/07/15	1	14.90	1	15.00	14.95	0	3,440	0.00%
2022/07/12	1	14.80	0	0.00	15.15	1	3,439	0.03%
2022/07/06	0	0.00	1	15.55	15.40	-1	3,361	-0.03%
2022/07/05	2	15.43	0	0.00	15.35	2	3,349	0.06%
2022/07/01	1	16.15	0	0.00	16.10	1	3,294	0.03%
2022/06/22	30	17.20	0	0.00	16.85	30	3,350	0.90%
2022/06/17	30	17.35	30	17.60	17.70	0	3,318	0.00%
2022/06/16	1	17.60	0	0.00	17.45	1	3,328	0.03%
2022/06/13	2	17.85	0	0.00	17.75	2	3,365	0.06%
2022/05/26	0	0.00	2	18.25	17.95	-2	3,861	-0.05%
2022/05/20	1	17.90	0	0.00	17.95	1	4,051	0.02%
2022/05/18	2	18.00	1	18.00	18.00	1	4,072	0.02%
2022/05/12	4	17.70	0	0.00	17.30	4	3,961	0.10%
2022/05/11	2	18.83	0	0.00	18.75	2	3,796	0.05%
2022/05/10	0.1	19.45	0	0.00	19.35	0.1	3,739	0.00%
2022/05/05	30	20.40	1	20.40	20.35	29	3,816	0.76%
2022/05/03	2	21.55	2	21.28	20.70	0	3,859	0.00%
2022/04/20	0	0.00	1	20.95	21.15	-1	3,701	-0.03%
2022/04/18	1	20.40	0	0.00	20.35	1	3,820	0.03%
2022/03/18	0	20.95	0	0.00	21.15	0	5,233	0.00%
2022/03/10	0	0.00	1	19.95	20.40	-1	5,400	-0.02%
2022/03/09	0	0.00	2	19.65	19.55	-2	5,402	-0.04%
2022/03/08	31	19.65	5	20.00	19.20	26	5,494	0.47%
2022/03/07	11	20.58	10	20.60	20.15	1	5,424	0.02%
2022/03/04	11	21.45	0	0.00	21.45	11	5,458	0.20%
2022/03/03	1	21.70	0	0.00	21.70	1	5,550	0.02%
2022/02/24	1	21.70	0	0.00	21.70	1	5,783	0.02%
2022/02/21	2	23.20	0	0.00	23.20	2	5,849	0.03%
2022/02/18	0	0.00	4	22.60	22.50	-4	5,964	-0.07%
2022/02/15	1	22.40	0	0.00	22.30	1	6,216	0.02%
2022/01/18	1	22.90	0	0.00	22.90	1	7,684	0.01%
2022/01/14	2	23.25	0	0.00	23.15	2	7,691	0.03%
2022/01/13	10	23.65	0	0.00	23.60	10	7,693	0.13%
2022/01/11	10	23.25	0	0.00	23.10	10	7,689	0.13%
2022/01/07	1	23.50	0	0.00	23.50	1	7,758	0.01%
2022/01/04	1	23.90	1	23.90	23.90	0	8,033	0.00%
2022/01/03	1	24.05	1	24.10	24.10	0	8,236	0.00%
2021/12/28	2	24.38	0	0.00	24.25	2	8,912	0.02%
2021/12/27	1.5	24.65	13	24.94	24.55	-11.5	8,969	-0.13%
2021/12/24	17	24.54	1	24.60	24.55	16	8,872	0.18%
2021/12/23	50	24.12	1	24.20	24.20	49	8,763	0.56%
2021/12/15	11	23.45	0	0.00	23.50	11	11,757	0.09%
2021/12/14	3	24.05	3	23.87	23.60	0	11,674	0.00%
2021/12/10	1	23.80	0	0.00	23.80	1	11,436	0.01%
2021/12/09	1	24.30	0	0.00	24.10	1	11,418	0.01%
2021/12/07	2	24.53	0	0.00	24.55	2	11,364	0.02%
2021/11/30	1	23.75	1	24.25	24.15	0	11,498	0.00%
2021/11/26	3	24.90	0	0.00	24.35	3	11,492	0.03%
2021/11/24	0	0.00	1	24.65	24.90	-1	11,883	-0.01%
2021/11/19	1	25.00	0	0.00	25.00	1	12,794	0.01%
2021/11/18	0	0.00	1	25.50	25.35	-1	13,135	-0.01%
2021/11/17	1	24.80	0	0.00	24.90	1	13,576	0.01%
2021/11/16	0	0.00	1	25.50	25.45	-1	14,031	-0.01%
2021/11/15	1	25.00	0	0.00	25.00	1	14,288	0.01%
2021/11/08	0	0.00	1	25.60	25.50	-1	14,830	-0.01%
2021/11/05	1	24.80	1	25.20	25.20	0	14,893	0.00%
2021/11/04	1	25.50	3	25.50	25.10	-2	14,941	-0.01%
2021/11/03	3	25.68	0	0.00	25.55	3	14,868	0.02%
2021/11/02	20	25.93	52	25.48	25.75	-32	14,598	-0.22%
2021/11/01	0	0.00	1	25.00	24.70	-1	14,140	-0.01%
2021/10/29	4	23.74	3	23.90	24.00	1	13,986	0.01%
2021/10/28	10	23.30	10	23.35	23.25	0	13,892	0.00%
2021/10/26	42	23.51	0	0.00	23.50	42	13,963	0.30%
2021/10/25	0	0.00	1	24.10	24.15	-1	14,064	-0.01%
2021/10/22	1	23.65	0	0.00	23.85	1	14,236	0.01%
2021/10/21	0	0.00	1	24.10	24.25	-1	14,331	-0.01%
2021/10/20	1	23.75	5	24.04	23.90	-4	14,407	-0.03%
2021/10/18	26	24.01	21	23.93	23.75	5	14,696	0.03%
2021/10/13	2	23.00	0	0.00	22.95	2	14,981	0.01%
2021/10/07	2	24.60	0	0.00	24.60	2	15,341	0.01%
2021/10/06	11	25.05	1	25.25	24.40	10	15,683	0.06%
2021/10/05	0	0.00	1	25.40	26.20	-1	15,845	-0.01%
2021/10/04	0	0.00	1	26.30	26.00	-1	16,253	-0.01%
2021/10/01	3	26.80	1	27.15	26.60	2	17,458	0.01%
2021/09/30	0	0.00	3	27.65	28.15	-3	19,544	-0.02%
2021/09/29	5	27.75	7	27.62	27.35	-2	20,578	-0.01%
2021/09/28	9	28.48	8	28.22	28.00	1	20,798	0.00%
2021/09/27	124	29.18	126	28.80	29.10	-2	20,738	-0.01%	大買/大賣/
2021/09/24	98	27.36	91	27.65	27.50	7	20,876	0.03%
2021/09/17	1	25.90	0	0.00	25.90	1	21,437	0.00%
2021/09/09	0	0.00	5	26.85	26.85	-5	25,064	-0.02%
2021/09/08	0	0.00	2	26.60	26.15	-2	25,148	-0.01%
2021/09/07	10.1	26.95	16	26.80	26.85	-5.9	25,156	-0.02%
2021/09/03	3	27.40	1	27.40	27.35	2	25,676	0.01%
2021/09/02	1	27.55	0	0.00	27.40	1	26,116	0.00%
2021/09/01	0	0.00	3	28.12	28.05	-3	26,306	-0.01%
2021/08/31	2	28.30	0	0.00	28.20	2	26,884	0.01%
2021/08/30	18	29.19	15	28.75	28.80	3	28,273	0.01%
2021/08/27	14	30.15	13	29.90	29.80	1	28,864	0.00%
2021/08/26	3	29.90	4	30.41	30.40	-1	30,057	0.00%
2021/08/25	30	30.10	24	29.92	29.80	6	30,309	0.02%
2021/08/24	20	30.24	12	30.03	30.20	8	30,105	0.03%
2021/08/23	13	29.12	19	29.51	29.80	-6	29,992	-0.02%
2021/08/20	2	28.90	14	29.11	29.35	-12	29,683	-0.04%
2021/08/19	1	27.30	2	28.10	27.25	-1	29,232	0.00%
2021/08/17	1	27.30	0	0.00	27.20	1	29,034	0.00%
2021/08/16	3	27.90	6	28.14	28.20	-3	29,325	-0.01%
2021/08/13	0	0.00	1	28.00	27.70	-1	29,278	0.00%
2021/08/12	3	28.08	2	27.80	27.45	1	29,479	0.00%
2021/08/11	1	27.35	0	0.00	27.25	1	29,712	0.00%
2021/08/10	0	0.00	1	27.80	27.80	-1	30,267	0.00%
2021/08/09	1	27.50	6	27.96	27.50	-5	30,588	-0.02%
2021/08/05	1	27.60	22	27.67	27.70	-21	31,285	-0.07%
2021/07/29	0	0.00	2	27.60	28.85	-2	34,038	-0.01%
2021/07/28	1	26.80	0	0.00	26.75	1	34,043	0.00%
2021/07/27	1	27.80	0	0.00	27.50	1	34,246	0.00%
2021/07/26	14	28.38	0	0.00	28.10	14	34,397	0.04%
2021/07/22	2	27.85	4	28.13	27.90	-2	34,617	-0.01%
2021/07/21	6	28.60	0	0.00	27.95	6	34,729	0.02%
2021/07/20	3	28.88	2	28.80	28.70	1	35,260	0.00%
2021/07/19	5	29.65	4	29.84	29.75	1	35,762	0.00%
2021/07/16	6	29.41	7	29.62	29.55	-1	37,051	0.00%
2021/07/15	4	29.53	3.9	28.87	29.80	0.1	37,296	0.00%
2021/07/14	4	28.70	5	28.57	28.65	-1	37,389	0.00%
2021/07/13	5	29.34	22	28.99	28.55	-17	37,654	-0.05%
2021/07/12	2	30.25	6	30.94	30.00	-4	37,373	-0.01%
2021/07/09	6	31.18	13	30.65	30.60	-7	37,170	-0.02%
2021/07/08	24	31.31	22	31.46	31.20	2	37,200	0.01%
2021/07/07	26	31.73	40	32.37	33.00	-14	37,498	-0.04%
2021/07/06	27	30.56	18	30.78	30.20	9	36,604	0.02%
2021/07/05	5	28.68	2	29.05	29.30	3	35,690	0.01%
2021/07/02	9	29.00	18	29.69	28.75	-9	35,679	-0.03%
2021/07/01	29	29.33	39	29.36	29.15	-10	35,241	-0.03%
2021/06/30	15	29.32	17	28.86	29.10	-2	34,075	-0.01%
2021/06/29	8	27.84	7	28.11	27.95	1	33,456	0.00%
2021/06/28	1	27.70	10	27.70	28.05	-9	33,345	-0.03%
2021/06/25	0	0.00	40	28.31	28.40	-40	33,139	-0.12%
2021/06/24	25	28.20	2	28.65	28.05	23	33,230	0.07%
2021/06/23	27	29.23	9	29.00	28.00	18	32,962	0.05%
2021/06/22	9	28.52	19	28.53	28.35	-10	32,133	-0.03%
2021/06/21	8	26.79	80	26.54	27.20	-72	31,048	-0.23%
2021/06/18	3	25.95	1	26.20	26.20	2	30,521	0.01%
2021/06/17	5	26.15	1	26.20	26.05	4	30,515	0.01%
2021/06/16	1	25.85	0	0.00	25.75	1	30,607	0.00%
2021/06/15	9	26.19	5	26.09	26.20	4	30,771	0.01%
2021/06/11	3	25.63	5	25.96	25.80	-2	30,806	-0.01%
2021/06/09	2	26.05	2	26.50	25.80	0	30,328	0.00%
2021/06/08	5	26.86	3	26.90	26.95	2	30,281	0.01%
2021/06/07	22	26.86	15	26.88	26.75	7	30,078	0.02%
2021/06/04	47	26.28	0	0.00	25.45	47	29,176	0.16%
2021/06/03	99	25.72	136	26.66	26.30	-37	28,926	-0.13%	大賣/
2021/06/02	14	24.50	8	24.81	25.00	6	27,737	0.02%
2021/06/01	0	0.00	15	23.63	24.05	-15	27,738	-0.05%
2021/05/28	0	0.00	2	23.15	23.40	-2	28,241	-0.01%
2021/05/27	74	22.69	0	0.00	22.55	74	28,840	0.26%
2021/05/26	0	0.00	5	22.66	22.65	-5	28,940	-0.02%
2021/05/25	1	22.10	0.2	22.55	22.45	0.8	29,170	0.00%
2021/05/24	6	22.79	1	22.60	22.50	5	29,306	0.02%
2021/05/20	5	21.03	6	21.33	20.90	-1	29,656	0.00%
2021/05/19	3	21.10	11	21.39	21.65	-8	29,814	-0.03%
2021/05/18	11	20.85	0	0.00	21.40	11	29,967	0.04%
2021/05/17	35.1	20.10	32	20.42	19.75	3.1	29,750	0.01%
2021/05/14	0	0.00	61	22.99	21.90	-61	29,442	-0.21%
2021/05/13	62	22.72	47	22.52	22.75	15	29,129	0.05%
2021/05/12	14	25.06	4	25.06	24.30	10	28,784	0.03%
2021/05/11	35	29.08	13	29.04	27.00	22	28,130	0.08%
2021/05/10	7	27.94	8	27.85	27.70	-1	26,837	0.00%
2021/05/07	3	25.58	14	25.65	26.30	-11	26,299	-0.04%
2021/05/06	2	25.95	1	27.00	26.05	1	26,174	0.00%
2021/05/05	15	26.43	0	0.00	26.20	15	26,135	0.06%
2021/05/04	12	26.23	3	26.17	25.65	9	26,011	0.03%
2021/05/03	36	27.91	7	28.58	27.75	29	25,692	0.11%
2021/04/29	9	29.49	5	29.49	29.20	4	25,556	0.02%
2021/04/28	2.1	29.37	3	29.65	29.50	-0.9	25,490	0.00%
2021/04/27	1	29.00	7	29.13	29.05	-6	25,392	-0.02%
2021/04/26	11	29.85	10	29.67	29.45	1	25,277	0.00%
2021/04/23	27	28.82	35	28.88	28.80	-8	24,765	-0.03%
2021/04/22	22	28.72	15	29.38	28.15	7	24,382	0.03%
2021/04/21	10	28.50	12	27.99	28.50	-2	23,289	-0.01%
2021/04/20	12	28.08	33	28.39	28.15	-21	22,959	-0.09%
2021/04/19	14	28.36	11	27.75	28.60	3	22,984	0.01%
2021/04/16	30	27.32	14	27.14	27.35	16	22,491	0.07%
2021/04/15	12	26.58	2	27.25	26.55	10	22,548	0.04%
2021/04/14	13	26.98	12	26.33	26.50	1	22,414	0.00%
2021/04/13	49	28.79	25	28.13	27.45	24	22,241	0.11%
2021/04/12	6	26.93	37	26.97	27.70	-31	21,035	-0.15%
2021/04/09	0	0.00	8	25.10	25.20	-8	20,166	-0.04%
2021/04/08	1	25.90	9	25.86	25.75	-8	20,195	-0.04%
2021/04/07	15	25.20	0	0.00	25.20	15	20,189	0.07%
2021/04/06	1	25.20	1	25.50	25.45	0	21,139	0.00%
2021/04/01	11	24.80	8	25.41	25.40	3	21,886	0.01%
2021/03/30	0	0.00	2	25.35	25.05	-2	22,293	-0.01%
2021/03/29	1	25.20	31	25.31	25.15	-30	22,530	-0.13%
2021/03/26	7	24.58	3	24.65	24.65	4	22,966	0.02%
2021/03/25	2	24.40	2	24.70	24.35	0	23,415	0.00%
2021/03/24	4	24.80	13	24.72	24.70	-9	23,412	-0.04%
2021/03/23	1	24.30	0	0.00	24.20	1	23,728	0.00%
2021/03/22	1	24.40	0	0.00	24.55	1	24,839	0.00%
2021/03/19	34	24.39	0	0.00	24.35	34	25,482	0.13%
2021/03/18	11	24.60	0	0.00	24.65	11	25,393	0.04%
2021/03/17	3	24.88	34	24.76	25.00	-31	25,353	-0.12%
2021/03/16	36	25.43	3	25.70	25.05	33	25,596	0.13%
2021/03/15	15	26.26	0	0.00	26.00	15	25,472	0.06%
2021/03/12	4	26.14	0	0.00	26.50	4	25,862	0.02%
2021/03/11	15	26.60	30	27.00	26.20	-15	25,667	-0.06%
2021/03/10	70	26.25	52	26.36	26.60	18	25,320	0.07%
2021/03/09	0	0.00	35	26.17	26.60	-35	24,847	-0.14%
2021/03/08	5	25.31	2	25.60	25.25	3	24,442	0.01%
2021/03/05	3	24.78	0	0.00	25.10	3	24,446	0.01%
2021/03/04	3	25.32	5	25.75	25.35	-2	24,527	-0.01%
2021/03/03	2	24.10	31	24.86	25.10	-29	24,643	-0.12%
2021/03/02	6	24.21	11	23.98	23.85	-5	24,673	-0.02%
2021/02/26	2	25.05	2	24.55	24.55	0	23,870	0.00%
2021/02/25	4	24.75	4	24.75	24.50	0	23,628	0.00%
2021/02/24	1	24.00	13	23.85	23.75	-12	23,315	-0.05%
2021/02/23	0	0.00	0.5	24.89	24.90	-0.5	22,923	0.00%
2021/02/22	100	24.53	100	24.30	24.40	0	22,613	0.00%
2021/02/19	0	0.00	13	23.99	24.00	-13	21,988	-0.06%
2021/02/18	10	23.40	8	23.66	23.40	2	21,673	0.01%
2021/02/17	2	21.55	11.2	22.46	22.60	-9.2	21,185	-0.04%
2021/02/04	0	0.00	7	20.56	20.60	-7	21,036	-0.03%
2021/02/01	6	19.30	0	0.00	19.80	6	21,016	0.03%
2021/01/29	1	19.45	0	0.00	19.45	1	20,990	0.00%
2021/01/28	1	19.50	1	19.70	19.55	0	20,941	0.00%
2021/01/27	2	19.50	0	0.00	19.45	2	20,916	0.01%
2021/01/25	1	19.50	4	20.11	20.25	-3	20,681	-0.01%
2021/01/22	0	0.00	1	19.80	19.80	-1	20,700	0.00%
2021/01/21	3	19.80	0	0.00	19.55	3	20,658	0.01%
2021/01/20	5	19.90	0	0.00	19.70	5	20,550	0.02%
2021/01/19	2	21.00	1	20.55	20.45	1	20,529	0.00%
2021/01/18	5	20.65	0.3	20.75	20.75	4.7	20,590	0.02%
2021/01/14	2	21.20	4	21.40	21.10	-2	20,317	-0.01%
2021/01/13	3	21.73	0	0.00	21.50	3	20,062	0.01%
2021/01/12	4	21.85	5	21.45	21.65	-1	19,936	-0.01%
2021/01/08	4	22.98	8	23.18	23.00	-4	19,476	-0.02%
2021/01/07	0	0.00	1	22.80	22.35	-1	19,165	-0.01%
2021/01/06	8	22.60	22	22.56	22.30	-14	19,005	-0.07%
2021/01/05	31	22.50	6	22.35	22.40	25	18,620	0.13%
2021/01/04	17	23.26	2.6	22.96	23.00	14.4	18,298	0.08%
2020/12/31	2	23.15	3	23.10	23.25	-1	17,806	-0.01%
2020/12/30	1.1	23.20	0	0.00	23.20	1.1	17,598	0.01%
2020/12/29	38	23.99	17	24.31	23.55	21	17,264	0.12%
2020/12/28	34	23.00	16	22.89	23.30	18	16,048	0.11%
2020/12/25	11	22.10	2	22.95	22.00	9	15,075	0.06%
2020/12/24	21	22.32	9	22.48	22.60	12	14,630	0.08%
2020/12/23	4	21.94	6	21.82	21.85	-2	14,265	-0.01%
2020/12/22	3	21.90	4	22.39	21.10	-1	14,034	-0.01%
2020/12/21	8	21.92	4	22.08	22.15	4	13,356	0.03%
2020/12/18	0	0.00	18.2	21.25	21.70	-18.2	12,909	-0.14%
2020/12/17	27	21.74	27	21.92	21.65	0	12,765	0.00%
2020/12/16	29	22.33	28	21.48	21.95	1	12,331	0.01%
2020/12/15	33	20.86	13	20.77	20.85	20	11,296	0.18%
2020/12/14	0	0.00	5	20.24	20.05	-5	10,747	-0.05%
2020/12/11	2	19.85	7	19.80	19.70	-5	11,001	-0.05%
2020/12/10	2	20.33	6	20.50	20.05	-4	10,978	-0.04%
2020/12/09	3	19.95	0	0.00	20.05	3	10,723	0.03%
2020/12/08	1	19.30	17	19.74	19.80	-16	10,876	-0.15%
2020/12/04	0	0.00	2	18.80	18.75	-2	10,758	-0.02%
2020/12/03	15	18.72	0	0.00	18.65	15	10,834	0.14%
2020/12/01	1	18.85	5	19.25	19.40	-4	10,885	-0.04%
2020/11/30	7	19.11	4	19.38	19.05	3	10,762	0.03%
2020/11/27	5	18.60	5	18.59	18.50	0	10,297	0.00%
2020/11/26	7	17.45	24	17.69	18.10	-17	10,050	-0.17%
2020/11/25	0	0.00	1	17.20	16.95	-1	10,420	-0.01%
2020/11/23	1	16.80	0	0.00	16.80	1	12,322	0.01%
2020/11/18	0	0.00	10	17.20	17.05	-10	12,690	-0.08%
2020/11/16	2	16.80	0	0.00	16.80	2	12,703	0.02%
2020/11/13	1	17.00	1	17.80	16.85	0	12,720	0.00%
2020/11/12	1	16.80	0	0.00	17.00	1	12,352	0.01%
2020/11/11	0	0.00	5	17.11	17.05	-5	12,385	-0.04%
2020/11/10	1	16.50	1	16.80	16.75	0	12,326	0.00%
2020/11/09	0	0.00	1	16.50	16.50	-1	12,306	-0.01%
2020/11/06	1	16.10	0	0.00	16.00	1	12,252	0.01%
2020/10/30	2	16.38	1	16.70	16.10	1	12,590	0.01%
2020/10/29	2	16.45	0	0.00	16.45	2	12,502	0.02%
2020/10/28	3	16.88	0	0.00	16.80	3	12,444	0.02%
2020/10/27	10	17.45	1	17.60	17.35	9	12,406	0.07%
2020/10/26	2	17.35	20	17.25	17.40	-18	12,249	-0.15%
2020/10/23	1	16.70	6	16.59	16.80	-5	12,015	-0.04%
2020/10/22	3	16.30	1	16.25	16.15	2	11,926	0.02%
2020/10/20	1	15.95	0	0.00	16.00	1	11,898	0.01%
2020/10/16	11	16.15	0	0.00	16.15	11	11,900	0.09%
2020/10/15	10	16.35	0	0.00	16.40	10	11,979	0.08%
2020/10/13	5	16.55	0	0.00	16.55	5	12,122	0.04%
2020/10/06	1	17.20	1	17.05	16.95	0	12,455	0.00%
2020/09/30	5	16.80	0	0.00	16.75	5	12,476	0.04%
2020/09/25	1	16.75	1	16.70	16.50	0	12,726	0.00%
2020/09/24	1	17.15	0	0.00	16.70	1	12,623	0.01%
2020/09/22	1	17.45	0	0.00	17.45	1	12,466	0.01%
2020/09/21	1	18.20	1	18.50	17.90	0	12,326	0.00%
2020/09/18	1	18.20	1.1	18.48	18.25	-0.1	12,286	0.00%
2020/09/17	4	18.28	1	18.60	18.20	3	12,245	0.02%
2020/09/16	0	0.00	9	18.56	18.55	-9	12,087	-0.07%
2020/09/15	132	17.96	130	17.91	17.90	2	11,716	0.02%	大買/大賣/
2020/09/14	1	17.65	1	18.00	17.70	0	11,687	0.00%
2020/09/11	25	17.80	24	17.93	17.45	1	11,673	0.01%
2020/09/10	0	0.00	3	17.78	17.70	-3	11,860	-0.03%
2020/09/09	2	17.38	5	17.34	17.45	-3	12,503	-0.02%
2020/09/08	0	0.00	2	17.30	17.25	-2	12,463	-0.02%
2020/09/07	4	17.73	2	17.80	17.40	2	12,358	0.02%
2020/09/04	0	0.00	3	16.65	17.05	-3	12,113	-0.02%
2020/09/03	0	0.00	21.7	17.03	17.20	-21.7	12,388	-0.18%
2020/09/02	7	16.68	0	0.00	17.00	7	12,253	0.06%
2020/09/01	4	17.04	0	0.00	17.05	4	12,117	0.03%
2020/08/31	14	16.76	4	17.01	17.45	10	11,852	0.08%
2020/08/28	4	16.29	24	16.24	16.40	-20	11,091	-0.18%
2020/08/27	7	15.49	1	15.70	15.15	6	10,286	0.06%
2020/08/26	0	0.00	2	14.90	15.30	-2	9,435	-0.02%
2020/08/21	3	13.95	1	13.95	13.95	2	9,727	0.02%
2020/08/19	1	14.60	0	0.00	14.50	1	9,664	0.01%
2020/08/18	2	14.83	60	14.80	14.75	-58	9,610	-0.60%
2020/08/12	1	15.00	1	15.10	14.80	0	9,882	0.00%
2020/08/10	2	15.00	1	15.40	15.00	1	9,791	0.01%
2020/08/06	3	14.77	4	14.91	14.90	-1	9,658	-0.01%
2020/08/05	0	0.00	2	14.50	14.50	-2	9,551	-0.02%
2020/08/03	2	14.23	0	0.00	14.40	2	9,745	0.02%
2020/07/31	0	0.00	3	14.65	14.65	-3	10,163	-0.03%
2020/07/24	4	14.46	0	0.00	14.35	4	10,448	0.04%
2020/07/21	0	0.00	11	15.05	14.90	-11	10,347	-0.11%
2020/07/20	10	15.05	3	15.03	15.10	7	10,242	0.07%
2020/07/17	2	14.55	0	0.00	14.45	2	10,072	0.02%
2020/07/16	1	14.70	1	15.15	14.90	0	10,092	0.00%
2020/07/15	1	14.75	1	15.20	14.75	0	10,012	0.00%
2020/07/14	0	0.00	3	14.43	14.30	-3	9,794	-0.03%
2020/07/10	3	14.12	0	0.00	13.95	3	10,023	0.03%
2020/07/06	0	0.00	53	14.40	14.70	-53	9,943	-0.53%
2020/07/03	1	14.05	0	0.00	14.10	1	9,952	0.01%
2020/06/29	0	0.00	1	13.90	14.00	-1	10,181	-0.01%
2020/06/24	1	14.15	0	0.00	14.20	1	10,114	0.01%
2020/06/22	0	0.00	2	14.40	14.55	-2	10,079	-0.02%
2020/06/19	1	14.50	0.3	14.45	14.45	0.7	10,290	0.01%
2020/06/17	0	0.00	2	15.45	14.75	-2	10,112	-0.02%
2020/06/16	1	14.70	2	14.20	15.10	-1	9,644	-0.01%
2020/06/15	53	13.97	1	14.20	13.75	52	8,973	0.58%
2020/06/10	2	13.88	1	14.20	13.85	1	9,104	0.01%
2020/06/08	0	0.00	18	13.55	13.50	-18	9,310	-0.19%
2020/06/04	1	13.45	15	13.50	13.45	-14	9,736	-0.14%
2020/06/03	1	13.95	2	13.78	13.75	-1	9,877	-0.01%
2020/06/02	0	0.00	12	13.40	13.30	-12	9,928	-0.12%
2020/05/29	0	0.00	1	13.20	13.20	-1	10,505	-0.01%
2020/05/28	30	13.38	2	13.40	13.10	28	10,702	0.26%
2020/05/27	0	0.00	1	12.60	12.60	-1	10,775	-0.01%
2020/05/22	1	12.20	0	0.00	12.20	1	13,903	0.01%
2020/05/20	0	0.00	2	12.75	12.55	-2	14,374	-0.01%
2020/05/19	14	12.80	3	12.80	12.80	11	14,879	0.07%
2020/05/13	1	12.45	0	0.00	12.45	1	15,125	0.01%
2020/05/11	0	0.00	1	12.35	12.55	-1	15,021	-0.01%
2020/05/08	1	12.15	0	0.00	12.15	1	14,963	0.01%
2020/05/07	0	0.00	1	12.60	12.30	-1	14,839	-0.01%
2020/05/06	1	12.45	0	0.00	12.45	1	14,409	0.01%
2020/05/04	1	13.10	0	0.00	13.00	1	14,232	0.01%
2020/04/30	0	0.00	3	13.30	13.40	-3	14,190	-0.02%
2020/04/29	6	13.33	7	13.17	13.15	-1	14,217	-0.01%
2020/04/28	6	13.10	0	0.00	13.10	6	14,145	0.04%
2020/04/17	0	0.00	4	12.95	13.00	-4	14,282	-0.03%
2020/04/16	1	12.90	0	0.00	13.10	1	14,182	0.01%
2020/04/15	0	0.00	1	13.20	13.35	-1	14,176	-0.01%
2020/04/14	5	12.55	5	12.65	12.60	0	14,042	0.00%
2020/04/13	0	0.00	7	12.43	12.35	-7	14,138	-0.05%
2020/04/10	0	0.00	2	12.55	12.60	-2	14,301	-0.01%
2020/04/09	0	0.00	4	12.55	12.55	-4	14,554	-0.03%
2020/04/08	14	12.44	4	12.45	12.50	10	14,715	0.07%
2020/04/07	2	12.60	0	0.00	12.35	2	14,648	0.01%
2020/04/06	0	0.00	1	12.50	12.35	-1	14,582	-0.01%
2020/03/31	0	0.00	5	11.60	11.55	-5	14,852	-0.03%
2020/03/27	1	11.45	0	0.00	11.40	1	14,844	0.01%
2020/03/26	0	0.00	2	11.65	11.60	-2	14,789	-0.01%
2020/03/25	9	11.94	2	11.65	11.65	7	14,807	0.05%
2020/03/24	20	11.30	20	11.30	11.25	0	14,670	0.00%
2020/03/23	21	10.95	21	11.05	10.95	0	14,700	0.00%
2020/03/20	2	11.35	5	11.20	11.40	-3	14,672	-0.02%
2020/03/19	5	10.70	0	0.00	10.70	5	14,718	0.03%
2020/03/16	2	13.00	15	12.85	12.75	-13	14,477	-0.09%
2020/03/13	16	13.47	4	13.16	13.50	12	14,271	0.08%
2020/03/12	2	14.38	9	15.03	14.35	-7	14,018	-0.05%
2020/03/11	7	16.31	8	16.26	15.90	-1	13,831	-0.01%
2020/03/10	7	16.07	1	16.45	16.45	6	13,569	0.04%
2020/03/09	2	16.55	9	17.07	16.20	-7	13,285	-0.05%
2020/03/06	6	16.79	27	16.90	16.90	-21	13,005	-0.16%
2020/03/05	21	17.57	27	17.26	17.50	-6	12,656	-0.05%
2020/03/04	15	17.45	19	17.73	17.60	-4	12,393	-0.03%
2020/03/03	5	18.18	5	18.10	18.05	0	11,946	0.00%
2020/03/02	10	18.35	0	0.00	17.90	10	11,585	0.09%
2020/02/27	53	18.78	60	18.62	18.20	-7	11,017	-0.06%
2020/02/26	19	17.80	23	17.55	18.05	-4	9,546	-0.04%
2020/02/25	3	16.60	4	16.61	16.45	-1	8,046	-0.01%
2020/02/24	2	16.60	5	16.47	16.60	-3	7,737	-0.04%
2020/02/21	4	16.23	21	16.19	16.25	-17	7,447	-0.23%
2020/02/20	1	16.00	2	16.38	16.10	-1	7,157	-0.01%
2020/02/19	3	15.58	4	15.66	15.85	-1	6,594	-0.02%
2020/02/17	0	0.00	2	14.65	14.50	-2	5,958	-0.03%
2020/02/11	1	14.10	1	14.10	14.10	0	6,007	0.00%
2020/02/10	1	13.50	0	0.00	13.80	1	6,031	0.02%
2020/02/05	0	0.00	1	13.45	13.65	-1	6,017	-0.02%
2020/02/03	1	13.20	0	0.00	13.40	1	5,965	0.02%
2020/01/30	1	13.80	0	0.00	13.60	1	5,811	0.02%
2020/01/20	0	0.00	28	15.00	15.05	-28	5,710	-0.49%
2020/01/16	26	14.84	0	0.00	14.85	26	5,645	0.46%
2020/01/14	0	0.00	7	15.25	15.25	-7	5,502	-0.13%
2020/01/13	4	15.28	0	0.00	15.20	4	5,521	0.07%
2020/01/10	0	0.00	1	15.45	15.30	-1	5,570	-0.02%
2020/01/09	3	15.47	2	15.40	15.50	1	5,566	0.02%
2020/01/08	3	15.30	3	15.27	15.20	0	5,523	0.00%
2020/01/07	2	15.60	0	0.00	15.60	2	5,417	0.04%
2020/01/06	2	15.55	20	15.87	15.90	-18	5,266	-0.34%
2020/01/03	3	16.15	6	16.03	15.70	-3	5,073	-0.06%
2020/01/02	20	15.63	13	15.75	15.75	7	4,772	0.15%
2019/12/30	2	14.85	2	14.95	15.00	0	4,477	0.00%
2019/12/27	22	15.05	24	15.06	15.00	-2	4,400	-0.05%
2019/12/26	0	0.00	3	15.05	14.95	-3	4,265	-0.07%
2019/12/25	3	14.35	5	14.16	14.30	-2	3,898	-0.05%
2019/12/24	1	14.25	0	0.00	14.20	1	3,820	0.03%
2019/12/19	0	0.00	2	14.90	14.65	-2	3,677	-0.05%
2019/12/18	10	14.60	11	14.64	14.70	-1	3,566	-0.03%
2019/12/17	10	14.45	21	14.52	14.55	-11	3,473	-0.32%
2019/12/16	0	0.00	10	14.40	14.40	-10	3,346	-0.30%
2019/12/13	12	13.77	11	14.02	14.10	1	3,149	0.03%
2019/12/12	1	13.85	0	0.00	13.75	1	2,886	0.03%
2019/12/11	0	0.00	1	13.65	13.70	-1	2,782	-0.04%
2019/12/10	10	13.65	10	13.70	13.75	0	2,747	0.00%
2019/12/09	2	13.65	0	0.00	13.75	2	2,715	0.07%
2019/11/19	2	13.10	0	0.00	13.20	2	2,508	0.08%
2019/11/18	0	0.00	0.2	13.25	13.15	-0.2	2,518	-0.01%
2019/11/15	10	13.15	0	0.00	13.15	10	2,556	0.39%
2019/11/11	10	13.30	0	0.00	13.30	10	2,528	0.40%
2019/11/05	0	0.00	2	13.73	13.70	-2	2,340	-0.09%
2019/10/09	2	13.50	0	0.00	13.50	2	2,506	0.08%
2019/10/07	10	13.75	0	0.00	13.70	10	2,487	0.40%
2019/10/01	0	0.00	2	13.85	13.85	-2	2,499	-0.08%
2019/09/26	4	13.89	0	0.00	13.90	4	2,508	0.16%
2019/09/25	1	14.00	0	0.00	13.95	1	2,527	0.04%
2019/09/24	7	14.39	0	0.00	14.20	7	2,519	0.28%
2019/09/18	0	0.00	10	14.50	14.50	-10	2,519	-0.40%
2019/09/12	2	14.45	0	0.00	14.40	2	2,563	0.08%
2019/09/11	1	14.60	0	0.00	14.50	1	2,589	0.04%
2019/09/09	3	15.00	0	0.00	14.65	3	2,563	0.12%
2019/09/06	0	0.00	5	14.60	14.65	-5	2,503	-0.20%
2019/09/04	0	0.00	3	14.70	14.65	-3	2,596	-0.12%
2019/08/30	3	14.00	0	0.00	14.05	3	2,641	0.11%
2019/08/26	0	0.00	2	13.40	13.60	-2	3,247	-0.06%
2019/08/20	2	13.85	0	0.00	14.00	2	3,355	0.06%
2019/08/13	5	13.90	0	0.00	13.80	5	3,327	0.15%
2019/08/12	5	14.10	0	0.00	14.05	5	3,325	0.15%
2019/08/08	5	14.25	0	0.00	14.25	5	3,355	0.15%
2019/08/07	1	14.30	0	0.00	14.15	1	3,392	0.03%
2019/08/06	10	13.85	0	0.00	14.30	10	3,438	0.29%
2019/08/05	5	14.25	0	0.00	14.25	5	3,463	0.14%
2019/07/25	1	15.15	0	0.00	15.20	1	4,358	0.02%
2019/07/23	1	15.20	0	0.00	15.10	1	4,865	0.02%
2019/07/16	1	15.40	7	15.64	16.00	-6	4,789	-0.13%
2019/07/08	1	14.80	0	0.00	14.60	1	4,890	0.02%
2019/07/05	0	0.00	5	14.95	14.90	-5	4,981	-0.10%
2019/07/03	0	0.00	2	15.00	14.90	-2	5,130	-0.04%
2019/07/02	1	14.90	0	0.00	14.90	1	5,200	0.02%
2019/07/01	0	0.00	2	14.70	14.70	-2	5,250	-0.04%
2019/06/28	20	14.56	10	14.55	14.55	10	5,402	0.19%
2019/06/27	2	14.95	0	0.00	15.05	2	5,447	0.04%
2019/06/24	0	0.00	1	14.70	14.85	-1	5,572	-0.02%
2019/06/21	0	0.00	2	14.85	14.65	-2	5,653	-0.04%
2019/06/20	1	14.90	0	15.00	14.90	1	5,769	0.02%
2019/06/17	2	14.50	0	0.00	14.40	2	6,523	0.03%
2019/06/06	0	0.00	4	13.95	14.05	-4	9,203	-0.04%
2019/06/05	1	14.30	0	0.00	14.25	1	9,367	0.01%
2019/06/03	5	14.30	0	0.00	14.10	5	9,449	0.05%
2019/05/31	4	15.19	0	0.00	14.55	4	9,414	0.04%
2019/05/28	2	15.00	0	0.00	15.50	2	9,215	0.02%
2019/05/27	5	15.10	0	0.00	15.20	5	9,364	0.05%
2019/05/23	11	15.77	10	15.50	15.45	1	9,507	0.01%
2019/05/16	0	0.00	1	16.05	15.80	-1	9,869	-0.01%
2019/05/15	0	0.00	4	15.70	15.90	-4	10,090	-0.04%
2019/05/14	1	14.95	0	0.00	15.45	1	10,199	0.01%
2019/05/13	3	15.32	1	15.70	15.30	2	10,319	0.02%
2019/05/10	8	15.43	6	15.58	15.50	2	10,295	0.02%
2019/05/09	5	16.40	2	16.45	16.40	3	10,147	0.03%
2019/05/08	1	16.50	1	16.70	16.70	0	10,122	0.00%
2019/05/07	6	16.84	7.2	16.96	16.80	-1.2	10,112	-0.01%
2019/05/06	2	16.70	0	0.00	16.75	2	10,056	0.02%
2019/05/03	2	17.75	0	0.00	17.55	2	9,947	0.02%
2019/05/02	8	17.94	7	17.81	17.70	1	9,848	0.01%
2019/04/30	11.2	17.70	19	17.92	18.10	-7.8	9,508	-0.08%
2019/04/23	5	17.00	0	0.00	17.00	5	8,962	0.06%
2019/04/17	0	0.00	6	16.75	16.85	-6	8,861	-0.07%
2019/04/15	0	0.00	1	16.80	16.90	-1	8,825	-0.01%
2019/04/12	2	16.50	0	0.00	16.35	2	8,782	0.02%
2019/04/10	3	17.00	0	0.00	17.00	3	8,621	0.03%
2019/04/09	1	17.05	0	0.00	17.05	1	8,563	0.01%
2019/04/08	1	17.25	0	0.00	17.20	1	8,487	0.01%
2019/04/02	0	0.00	6	17.63	17.65	-6	8,362	-0.07%
2019/04/01	5	17.10	0	0.00	17.10	5	8,220	0.06%
2019/03/29	6	17.10	0	0.00	17.05	6	8,137	0.07%
2019/03/28	1	17.10	0	0.00	17.20	1	8,115	0.01%
2019/03/26	1	17.30	1	17.10	17.10	0	8,096	0.00%
2019/03/22	21	17.51	2	17.75	17.45	19	7,913	0.24%
2019/03/21	9.9	18.26	1	18.25	18.15	8.9	7,644	0.12%
2019/03/20	2	18.20	2	18.28	18.05	0	7,508	0.00%
2019/03/19	21	19.23	1	19.85	18.90	20	7,176	0.28%
2019/03/18	16	21.16	0	0.00	20.75	16	6,678	0.24%
2019/03/15	0	0.00	21	19.62	20.85	-21	6,362	-0.33%
2019/03/14	0	0.00	2	19.25	19.30	-2	5,534	-0.04%
2019/03/13	12	19.13	14	18.99	18.95	-2	5,465	-0.04%
2019/03/12	24	18.53	45	18.82	19.00	-21	5,169	-0.41%
2019/03/11	18	17.76	18	17.87	17.70	0	4,796	0.00%
2019/03/07	0	0.00	2	17.70	17.25	-2	4,883	-0.04%
2019/03/06	1	17.30	0	0.00	17.80	1	4,838	0.02%
2019/02/27	16	17.31	1	17.45	17.45	15	4,632	0.32%
2019/02/26	0	0.00	2	18.00	17.80	-2	4,707	-0.04%
2019/02/21	0	0.00	1	17.10	17.30	-1	4,426	-0.02%
2019/02/20	1	17.30	5	17.16	17.20	-4	4,448	-0.09%
2019/02/19	0	0.00	1	17.20	17.15	-1	4,383	-0.02%
2019/02/18	0	0.00	1	16.95	17.00	-1	4,309	-0.02%
2019/02/15	3	17.18	1	16.90	17.05	2	4,241	0.05%
2019/02/14	1	17.00	5	17.05	17.15	-4	4,070	-0.10%
2019/02/13	0	0.00	2	16.08	16.40	-2	3,827	-0.05%
2019/02/12	1	16.00	0	0.00	16.05	1	3,718	0.03%
2019/01/21	0	0.00	1	14.55	14.50	-1	3,611	-0.03%
2019/01/10	10	14.18	0	0.00	14.20	10	3,754	0.27%
2019/01/09	10	14.30	10	14.30	14.35	0	3,755	0.00%
2019/01/08	10	13.90	22	13.99	14.15	-12	3,730	-0.32%
2019/01/03	2	13.85	2	13.88	13.70	0	3,874	0.00%
2019/01/02	1	14.10	0	0.00	14.00	1	3,875	0.03%
2018/12/28	1	14.25	0	0.00	14.25	1	3,918	0.03%
2018/12/27	0	0.00	1	14.45	14.50	-1	4,006	-0.02%
2018/12/25	1	14.30	10	14.30	14.20	-9	4,046	-0.22%
2018/12/24	1	14.75	2	14.65	14.65	-1	4,019	-0.02%
2018/12/21	1	14.65	1	14.80	14.95	0	4,042	0.00%
2018/12/20	1	15.10	0	0.00	15.05	1	4,088	0.02%
2018/12/19	2	15.35	0	0.00	15.40	2	4,039	0.05%
2018/12/18	3	15.62	0	0.00	15.55	3	4,038	0.07%
2018/12/17	0	0.00	1	15.85	15.80	-1	4,021	-0.02%
2018/12/14	1	15.85	0	0.00	15.85	1	4,088	0.02%
2018/12/13	1	15.90	0	0.00	16.05	1	4,111	0.02%
2018/12/10	3	16.10	0	0.00	15.80	3	4,204	0.07%
2018/12/07	10	16.75	1	16.70	16.60	9	4,121	0.22%
2018/12/06	1	16.30	0	0.00	16.45	1	4,073	0.02%
2018/12/04	0	0.00	1	17.40	17.30	-1	4,125	-0.02%
2018/12/03	31	17.52	3	17.55	17.50	28	4,110	0.68%
2018/11/30	1	16.80	10	16.90	17.10	-9	3,861	-0.23%
2018/11/27	2	16.18	1	16.35	16.35	1	3,722	0.03%
2018/11/26	10	16.30	0	0.00	16.25	10	3,718	0.27%
2018/11/23	4	17.00	1	17.00	16.35	3	3,702	0.08%
2018/11/22	0	0.00	5	16.60	16.70	-5	3,519	-0.14%
2018/11/20	0	0.00	7	16.20	16.25	-7	3,453	-0.20%
2018/11/19	5	16.60	8	16.46	16.50	-3	3,520	-0.09%
2018/11/15	7	15.70	2	15.83	15.80	5	3,711	0.13%
2018/11/14	2.6	15.76	0	0.00	15.75	2.6	3,725	0.07%
2018/11/13	2	15.78	0	0.00	16.00	2	3,766	0.05%
2018/11/09	2	16.05	0	0.00	16.05	2	3,979	0.05%
2018/11/08	5	16.30	0	0.00	16.30	5	4,025	0.12%
2018/11/06	2	16.00	0	0.00	16.05	2	4,169	0.05%
2018/11/05	0	0.00	1	16.80	16.80	-1	4,168	-0.02%
2018/11/02	0	0.00	1	16.70	16.75	-1	4,275	-0.02%
2018/11/01	0	0.00	1	16.15	16.30	-1	4,277	-0.02%
2018/10/31	2.9	16.40	0	0.00	15.75	2.9	4,575	0.06%
2018/10/29	4	15.04	0	0.00	15.10	4	4,722	0.08%
2018/10/25	1	15.80	0	0.00	15.75	1	4,873	0.02%
2018/10/11	2	16.80	5	16.78	16.75	-3	5,614	-0.05%
2018/10/09	10	18.65	0	0.00	18.60	10	5,484	0.18%
2018/10/05	1	19.05	0	0.00	19.05	1	5,455	0.02%
2018/10/01	0	0.00	10	21.25	21.30	-10	5,589	-0.18%
2018/09/28	10	21.05	2	21.10	21.15	8	5,687	0.14%
2018/09/26	0	0.00	10	21.50	21.40	-10	5,626	-0.18%
2018/09/20	10	21.30	0	0.00	21.25	10	5,778	0.17%
2018/09/19	0	0.00	7	22.09	22.05	-7	5,749	-0.12%
2018/09/17	0	0.00	1	20.85	21.70	-1	5,846	-0.02%
2018/09/14	7	20.93	0	0.00	20.95	7	5,829	0.12%
2018/09/13	1	20.25	0	0.00	20.25	1	5,831	0.02%
2018/09/11	1	20.10	2	20.08	20.50	-1	5,845	-0.02%
2018/09/10	7	19.90	9	20.36	20.25	-2	5,816	-0.03%
2018/09/07	3	21.45	3	21.95	21.40	0	5,732	0.00%
2018/09/06	1	22.20	1	22.25	22.35	0	5,723	0.00%
2018/08/30	0	0.00	6	23.10	23.10	-6	5,750	-0.10%
2018/08/27	0	0.00	20	23.15	23.10	-20	5,802	-0.34%
2018/08/23	1	23.90	0	0.00	23.80	1	5,783	0.02%
2018/08/20	0	0.00	10	22.20	22.05	-10	5,544	-0.18%
2018/08/17	10	21.75	0	0.00	21.70	10	5,499	0.18%
2018/08/15	8	21.53	2	21.55	21.40	6	5,392	0.11%
2018/08/14	3	21.75	1	22.10	22.20	2	5,323	0.04%
2018/08/13	3	22.60	0	0.00	22.05	3	5,275	0.06%
2018/08/09	3	23.38	2	23.50	23.65	1	5,148	0.02%
2018/08/08	1	24.30	0	0.00	24.25	1	5,070	0.02%
2018/08/07	12	24.68	5	24.88	24.50	7	5,041	0.14%
2018/08/06	2	26.80	0	0.00	26.75	2	4,767	0.04%
2018/08/02	2	26.85	0	0.00	26.70	2	4,799	0.04%
2018/08/01	20	27.40	51	27.35	27.55	-31	4,725	-0.66%
2018/07/31	52	26.85	3	27.70	26.90	49	4,639	1.06%
2018/07/30	13	26.78	14	27.20	27.60	-1	4,313	-0.02%
2018/07/26	0	0.00	1	24.70	24.80	-1	3,871	-0.03%
2018/07/23	1	23.80	0	0.00	23.85	1	3,801	0.03%
2018/07/16	0	0.00	1	25.40	25.05	-1	4,030	-0.02%
2018/07/10	3	24.85	1	25.25	24.90	2	4,040	0.05%
2018/07/09	5	25.07	0	0.00	24.90	5	3,970	0.13%
2018/07/06	0	0.00	3	24.00	23.75	-3	3,846	-0.08%
2018/07/03	1	26.15	0	0.00	25.25	1	3,992	0.03%
2018/07/02	1	26.05	2	26.55	26.05	-1	3,895	-0.03%
2018/06/29	2	25.95	0	0.00	26.00	2	3,807	0.05%
2018/06/28	2	26.00	0	0.00	25.80	2	3,749	0.05%
2018/06/27	1	26.30	0	0.00	26.40	1	3,717	0.03%
2018/06/26	11	26.11	0	0.00	26.05	11	3,635	0.30%
2018/06/25	3	26.93	0	0.00	26.85	3	3,539	0.08%
2018/06/22	4	27.70	0	0.00	27.40	4	3,494	0.11%
2018/06/21	6	28.46	0	0.00	28.40	6	3,478	0.17%
2018/06/19	3	28.82	0	0.00	28.80	3	3,489	0.09%
2018/06/15	1	30.05	0	0.00	30.00	1	3,478	0.03%
2018/06/13	0	0.00	1	31.90	31.60	-1	3,434	-0.03%
2018/06/11	10	31.50	0	0.00	31.55	10	3,459	0.29%
2018/06/08	10	32.40	0	0.00	32.30	10	3,425	0.29%
2018/06/07	0	0.00	0.5	32.80	32.75	-0.5	3,462	-0.01%
2018/06/05	3	33.45	0	0.00	33.30	3	3,506	0.09%
2018/06/01	10	32.90	0	0.00	33.15	10	3,513	0.28%
2018/05/31	0	0.00	1	32.90	33.25	-1	3,634	-0.03%
2018/05/30	10	32.15	14	32.15	32.10	-4	3,662	-0.11%
2018/05/29	0	0.00	5	32.60	32.50	-5	3,714	-0.13%
2018/05/24	0	0.00	1	32.75	32.90	-1	4,117	-0.02%
2018/05/21	1	33.50	0	0.00	33.60	1	4,154	0.02%
2018/05/18	2	33.65	0	33.75	33.70	2	4,158	0.05%
2018/05/17	1	34.15	0	0.00	33.85	1	4,175	0.02%
2018/05/16	1	35.05	0	0.00	34.30	1	4,153	0.02%
2018/05/15	2	35.25	0	0.00	34.70	2	4,137	0.05%
2018/05/14	3	35.22	1	35.10	35.60	2	4,235	0.05%
2018/05/11	0	0.00	0.2	34.50	34.65	-0.2	4,198	0.00%
2018/05/10	2	33.80	1	33.50	33.50	1	4,197	0.02%
2018/05/09	1	35.05	2	35.35	35.00	-1	4,093	-0.02%
2018/05/07	1	34.80	0	0.00	34.60	1	4,137	0.02%
2018/05/04	1	35.70	1	35.15	35.30	0	4,241	0.00%
2018/05/02	0	0.00	1	35.30	35.40	-1	4,296	-0.02%
2018/04/27	1	34.80	1	35.30	34.60	0	4,402	0.00%
2018/04/26	1	35.00	1	35.30	35.00	0	4,413	0.00%
2018/04/25	6	36.66	2	36.90	36.30	4	4,699	0.09%
2018/04/24	0	0.00	2	37.00	37.00	-2	4,688	-0.04%
2018/04/23	2	36.75	2	36.88	37.30	0	4,693	0.00%
2018/04/20	1	37.20	4	36.79	37.20	-3	4,703	-0.06%
2018/04/19	0	0.00	1	34.75	35.50	-1	4,564	-0.02%
2018/04/18	1	34.05	0	0.00	34.50	1	4,582	0.02%
2018/04/11	0	0.00	2	35.35	35.00	-2	5,325	-0.04%
2018/04/10	1	34.25	3	35.40	35.45	-2	5,281	-0.04%
2018/04/09	1	31.85	1	31.95	32.25	0	5,146	0.00%
2018/03/30	0.6	32.50	0	0.00	32.35	0.6	5,521	0.01%
2018/03/28	2	33.30	3	33.03	33.05	-1	5,580	-0.02%
2018/03/26	2	32.40	0	0.00	32.20	2	5,839	0.03%
2018/03/22	0	0.00	10	34.10	34.10	-10	5,842	-0.17%
2018/03/21	1	34.80	0	0.00	34.25	1	5,932	0.02%
2018/03/20	1	35.60	0	0.00	35.15	1	6,175	0.02%
2018/03/19	2	36.23	0	0.00	36.00	2	6,203	0.03%
2018/03/15	2	37.25	1	37.65	37.25	1	6,276	0.02%
2018/03/12	0	0.00	2	37.63	37.60	-2	6,478	-0.03%
2018/03/09	0	0.00	5	37.20	36.80	-5	6,687	-0.07%
2018/03/06	12	35.35	10	35.40	36.10	2	6,922	0.03%
2018/03/02	0	0.00	6	37.86	37.65	-6	6,967	-0.09%
2018/03/01	0	0.00	7	37.11	37.35	-7	6,992	-0.10%
2018/02/27	4	36.55	5	36.68	36.55	-1	6,965	-0.01%
2018/02/26	2	36.90	3	37.22	37.00	-1	6,882	-0.01%
2018/02/23	2	34.05	6	34.21	34.70	-4	6,714	-0.06%
2018/02/21	0	0.00	2	32.20	32.40	-2	6,875	-0.03%
2018/02/12	3	31.15	0	0.00	31.05	3	6,984	0.04%
2018/02/09	10	30.85	0	0.00	31.55	10	7,023	0.14%
2018/02/08	6	31.92	2	31.70	32.05	4	7,031	0.06%
2018/02/07	1	31.70	0	0.00	31.65	1	7,052	0.01%
2018/02/05	1	33.85	0	0.00	34.20	1	6,997	0.01%
2018/02/02	0	0.00	2	35.05	34.80	-2	7,066	-0.03%
2018/02/01	1	34.50	0	0.00	34.50	1	7,156	0.01%
2018/01/30	1	33.90	0	0.00	33.90	1	7,414	0.01%
2018/01/24	0	0.00	1	35.65	36.00	-1	7,553	-0.01%
2018/01/23	1	35.90	0	0.00	36.00	1	7,637	0.01%
2018/01/22	1	35.75	0	0.00	36.10	1	7,635	0.01%
2018/01/19	1	35.70	3	36.00	36.45	-2	7,686	-0.03%
2018/01/18	0	0.00	5	37.80	37.75	-5	7,468	-0.07%
2018/01/12	10	37.30	0	0.00	37.20	10	8,164	0.12%
2018/01/11	0	0.00	1	37.45	36.70	-1	8,320	-0.01%
2018/01/10	4	37.58	2	37.68	37.25	2	8,355	0.02%
2018/01/09	4	37.56	9	38.56	38.00	-5	8,291	-0.06%
2018/01/08	10	38.49	2	38.15	38.00	8	8,252	0.10%
2018/01/05	0	0.00	1	41.60	41.50	-1	8,010	-0.01%
2018/01/04	0	0.00	0.5	40.25	40.25	-0.5	8,136	-0.01%