南港 (2101)-統一-台南券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
59.6
漲跌
▲2.2
漲幅
+3.83%
成交量
47,529張
產業
上市橡膠類股
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8	59.56	11	59.48	59.60	-3	15,235	-0.02%
2024/05/30	0	0.00	1	57.40	57.40	-1	14,461	-0.01%
2024/05/29	1	56.40	22	57.13	57.60	-21	14,383	-0.15%
2024/05/28	4	56.40	17	56.78	56.90	-13	14,261	-0.09%
2024/05/23	9	57.46	7	56.24	55.60	2	14,116	0.01%
2024/05/22	1	59.00	0	0.00	58.70	1	13,816	0.01%
2024/05/21	1	58.00	1	58.30	58.00	0	13,650	0.00%
2024/05/20	33	58.82	5	58.30	58.00	28	13,544	0.21%
2024/05/17	2	57.90	0	0.00	58.50	2	13,313	0.02%
2024/05/16	43	57.84	4	57.85	57.90	39	13,100	0.30%
2024/05/15	13	55.37	13	55.52	55.60	0	12,619	0.00%
2024/05/13	3	54.43	0	0.00	55.60	3	12,213	0.02%
2024/05/10	3	55.37	2	55.40	54.90	1	12,003	0.01%
2024/05/09	5	55.62	2	56.60	54.80	3	11,810	0.03%
2024/05/08	28.1	56.36	23	56.48	56.40	5.1	11,474	0.04%
2024/05/07	36	60.07	24	59.68	59.80	12	10,949	0.11%
2024/05/06	11	60.51	6	60.75	60.90	5	10,469	0.05%
2024/05/03	7	60.69	14	60.01	60.70	-7	10,184	-0.07%
2024/05/02	29	59.56	25	59.54	59.50	4	9,746	0.04%
2024/04/30	37	59.26	69	59.46	58.80	-32	9,440	-0.34%
2024/04/29	9	60.20	43	60.55	60.80	-34	8,922	-0.38%
2024/04/26	101	58.94	57.2	58.51	59.50	43.8	8,094	0.54%	大買/
2024/04/25	12	54.10	15	54.57	54.80	-3	7,060	-0.04%
2024/04/24	20	53.61	25	53.39	53.60	-5	6,595	-0.08%
2024/04/23	3	53.03	16	52.24	53.30	-13	6,227	-0.21%
2024/04/22	63	51.51	63	51.47	50.70	0	5,856	0.00%
2024/04/19	62	48.72	9.2	49.24	50.00	52.8	4,962	1.06%
2024/04/18	0	0.00	8.2	47.40	47.50	-8.2	4,215	-0.20%
2024/04/17	13	47.03	0.2	47.50	46.15	12.8	3,963	0.32%
2024/04/16	17	46.26	12.1	46.68	46.20	4.9	3,663	0.13%
2024/04/15	2	47.55	4.2	47.19	47.35	-2.2	3,450	-0.06%
2024/04/12	4	45.08	4	46.06	46.70	0	3,189	0.00%
2024/04/11	0	0.00	0.2	42.50	42.65	-0.2	2,934	-0.01%
2024/04/10	0	0.00	1.1	42.46	42.00	-1.1	2,991	-0.04%
2024/04/09	3	41.98	3	41.85	41.95	0	2,979	0.00%
2024/04/08	0	0.00	1.2	40.86	40.70	-1.2	2,862	-0.04%
2024/04/02	0	0.00	2	40.40	40.70	-2	2,980	-0.07%
2024/04/01	0	0.00	52	40.39	40.35	-52	3,091	-1.68%
2024/03/28	8	40.16	0.4	40.50	40.30	7.6	3,138	0.24%
2024/03/27	2	39.60	2	39.65	39.60	0	3,102	0.00%
2024/03/26	1	39.00	2	39.25	39.05	-1	3,091	-0.03%
2024/03/15	3	39.33	0	0.00	38.85	3	3,096	0.10%
2024/03/14	0	0.00	0	40.70	39.30	0	3,063	0.00%
2024/03/13	60	39.71	0	0.00	39.85	60	3,028	1.98%
2024/03/12	1	40.65	0.2	40.85	40.50	0.8	3,013	0.03%
2024/03/08	8	40.84	0	0.00	40.30	8	2,981	0.27%
2024/03/07	0	0.00	27	40.60	41.40	-27	2,952	-0.91%
2024/03/06	0	0.00	2	39.55	39.50	-2	2,877	-0.07%
2024/03/05	16	39.50	1	39.50	39.50	15	2,867	0.52%
2024/03/04	10	39.50	0	0.00	39.55	10	2,891	0.35%
2024/02/26	31.1	39.56	20.5	39.65	39.70	10.6	2,799	0.38%
2024/02/23	6	41.04	0.1	41.35	40.35	6	2,723	0.22%
2024/02/22	9	41.89	0	0.00	41.70	9	2,650	0.34%
2024/02/20	1	41.95	0	0.00	42.10	1	2,605	0.04%
2024/02/19	1	42.60	0	0.00	42.60	1	2,573	0.04%
2024/02/16	1	42.05	0	0.00	42.20	1	2,555	0.04%
2024/02/05	3	41.35	3	41.45	41.50	0	2,510	0.00%
2024/02/01	0	0.00	11	41.70	41.75	-11	2,474	-0.44%
2024/01/31	20	41.85	9	41.80	41.70	11	2,451	0.45%
2024/01/30	94	42.11	94	42.28	42.25	0	2,430	0.00%
2024/01/25	36	42.33	36	42.16	42.25	0	2,398	0.00%
2024/01/23	10	41.10	10	41.25	41.30	0	2,307	0.00%
2024/01/22	20	41.45	20	41.55	41.55	0	2,277	0.00%
2024/01/19	20	41.20	20	41.41	41.50	0	2,257	0.00%
2024/01/18	1	41.05	72	41.26	41.15	-71	2,232	-3.18%
2024/01/17	178	41.56	105	41.67	41.50	73	2,210	3.30%	大買/大賣/
2024/01/16	81	41.89	80	42.04	42.15	1	2,152	0.05%
2024/01/12	3	43.60	3	42.55	42.75	0	2,006	0.00%
2024/01/10	30	43.72	30	43.27	43.00	0	1,908	0.00%
2024/01/09	35	45.06	35	45.29	45.05	0	1,763	0.00%
2024/01/08	28	45.06	28	45.32	45.45	0	1,696	0.00%
2024/01/05	20	44.55	26	44.75	45.55	-6	1,645	-0.36%
2024/01/04	6	44.98	11.1	44.33	44.85	-5.1	1,501	-0.34%
2024/01/03	3	42.95	0	0.00	42.80	3	1,349	0.22%
2024/01/02	10	42.45	10	42.20	42.25	0	1,274	0.00%
2023/12/29	20	41.86	22	42.00	42.00	-2	1,257	-0.16%
2023/12/28	3	42.00	5.1	41.68	42.65	-2.1	1,184	-0.18%
2023/12/27	8	41.59	4	41.46	41.65	4	1,079	0.37%
2023/12/26	0	0.00	0	40.08	40.50	0	930	0.00%
2023/12/25	0	0.00	11	39.47	39.50	-11	840	-1.31%
2023/12/20	5	39.46	0	0.00	39.50	5	776	0.64%
2023/12/19	7	39.46	0	0.00	39.55	7	735	0.95%
2023/11/29	10	39.55	0	0.00	38.80	10	589	1.70%
2023/11/20	2	38.38	0	0.00	38.30	2	606	0.33%
2023/11/15	0	0.00	3	38.05	38.35	-3	617	-0.49%
2023/11/09	0	0.00	1	37.50	37.55	-1	638	-0.16%
2023/11/07	1	37.10	0	0.00	37.15	1	649	0.15%
2023/11/03	11	36.68	10	36.76	36.80	1	648	0.15%
2023/11/02	5	37.15	5	36.95	36.75	0	649	0.00%
2023/10/24	0	0.00	1	37.00	36.90	-1	666	-0.15%
2023/10/20	21	36.71	39	36.63	36.55	-18	679	-2.65%
2023/10/19	30	37.02	11	37.06	37.05	19	676	2.81%
2023/10/18	1	37.50	0	0.00	37.60	1	665	0.15%
2023/10/13	21	38.11	20	38.05	37.90	1	674	0.15%
2023/09/14	0	0.00	1	38.50	38.60	-1	781	-0.13%
2023/09/13	0	0.00	1	38.00	38.05	-1	804	-0.12%
2023/09/07	1	38.00	0	0.00	37.90	1	995	0.10%
2023/09/06	40	38.99	40	38.65	38.40	0	1,012	0.00%
2023/09/05	10	39.45	10	39.65	39.50	0	988	0.00%
2023/08/17	10	38.00	10	38.13	38.05	0	931	0.00%
2023/08/04	10	37.65	10	38.05	38.05	0	950	0.00%
2023/07/27	0	0.00	5	38.50	38.55	-5	940	-0.53%
2023/07/26	0	0.00	2	38.60	38.45	-2	938	-0.21%
2023/07/25	2	38.00	1	37.90	37.90	1	928	0.11%
2023/07/24	5	37.55	0	0.00	37.90	5	933	0.54%
2023/07/17	10	37.45	10	37.60	37.80	0	979	0.00%
2023/07/10	15	38.10	15	38.35	38.20	0	981	0.00%
2023/07/04	10	38.85	10	38.70	38.70	0	1,077	0.00%
2023/06/27	0	0.00	17	39.60	39.35	-17	1,093	-1.55%
2023/06/26	50	40.03	33	39.79	39.60	17	1,084	1.57%
2023/06/21	30	40.42	30	40.62	40.55	0	1,071	0.00%
2023/06/20	25	40.52	25	40.80	40.80	0	1,063	0.00%
2023/06/19	40	40.76	45	40.99	40.85	-5	1,103	-0.45%
2023/06/16	3	42.68	78	42.54	41.35	-75	1,090	-6.88%
2023/06/15	0	0.00	0.1	40.80	41.40	-0.1	990	-0.01%
2023/06/13	36	39.65	36	39.83	39.85	0	915	0.00%
2023/06/09	40	38.68	40	38.89	38.95	0	872	0.00%
2023/05/26	55	38.65	55	38.94	38.95	0	875	0.00%
2023/05/25	20	38.85	20	39.09	39.35	0	866	0.00%
2023/05/12	20	38.45	11	38.65	38.70	9	997	0.90%
2023/05/11	20	38.45	11	38.65	38.65	9	1,004	0.90%
2023/05/10	10	38.65	10	38.83	38.90	0	1,004	0.00%
2023/05/09	38	38.71	40	38.93	38.95	-2	1,006	-0.20%
2023/04/24	45	37.94	54	38.20	38.45	-9	992	-0.91%
2023/04/21	10	38.10	1	38.40	38.40	9	959	0.94%
2023/04/20	2	38.35	2	38.45	38.40	0	953	0.00%
2023/04/14	5	39.80	0	0.00	39.90	5	933	0.54%
2023/04/12	10	40.15	10	40.11	39.95	0	926	0.00%
2023/04/10	10	40.65	10	40.83	40.90	0	894	0.00%
2023/04/06	0	0.00	11	40.12	40.00	-11	803	-1.37%
2023/03/22	10	39.10	11	39.02	38.75	-1	752	-0.13%
2023/03/13	30	36.55	30	36.07	36.55	0	690	0.00%
2023/03/08	15	36.77	15	36.92	37.40	0	678	0.00%
2023/03/07	10	36.60	10	36.75	36.70	0	671	0.00%
2023/02/24	20	36.70	20	36.48	36.60	0	693	0.00%
2023/02/22	30	36.70	30	36.89	37.00	0	685	0.00%
2023/02/17	10	35.05	10	35.05	35.25	0	674	0.00%
2023/02/16	0	0.00	1	35.30	35.20	-1	682	-0.15%
2023/02/13	31	35.20	45	35.23	34.85	-14	707	-1.98%
2023/02/10	15	37.38	0	0.00	37.50	15	661	2.27%
2023/02/08	6	34.65	6	34.75	34.70	0	563	0.00%
2023/02/07	10	34.65	10	34.72	34.70	0	563	0.00%
2023/01/16	10	33.37	10	33.45	33.30	0	556	0.00%
2023/01/03	20	33.03	20	33.19	33.10	0	593	0.00%
2022/12/30	30	33.30	30	33.49	33.45	0	595	0.00%
2022/11/14	5	34.95	5	34.60	34.75	0	668	0.00%
2022/11/11	20	33.80	20	34.40	34.00	0	661	0.00%
2022/11/02	0	0.00	0.2	34.00	34.15	-0.2	637	-0.04%
2022/10/26	10	33.55	10	33.70	33.70	0	665	0.00%
2022/10/21	10	33.55	10	33.80	33.75	0	668	0.00%
2022/10/20	16	33.16	16	33.48	33.60	0	674	0.00%
2022/10/17	5	33.70	0	0.00	33.90	5	700	0.71%
2022/10/13	10	35.75	0	0.00	34.75	10	693	1.44%
2022/09/29	3	36.90	3	37.00	37.10	0	692	0.00%
2022/09/26	1	37.45	0	0.00	37.30	1	676	0.15%
2022/09/13	0	0.00	1	38.95	38.95	-1	697	-0.14%
2022/09/08	20	38.05	20	38.19	38.65	0	714	0.00%
2022/09/07	11	38.05	10	38.20	38.15	1	712	0.14%
2022/09/01	0	0.00	11	39.82	39.80	-11	718	-1.53%
2022/08/16	19	39.40	19	39.64	39.80	0	729	0.00%
2022/08/15	19	39.40	19	39.60	39.55	0	732	0.00%
2022/08/10	8	39.38	8	39.55	39.50	0	774	0.00%
2022/08/09	9	39.45	9	39.60	39.60	0	809	0.00%
2022/07/25	0	0.00	0.1	39.20	39.15	-0.1	820	-0.01%
2022/07/05	10	37.85	10	38.00	38.15	0	985	0.00%
2022/07/04	12	37.45	12	37.61	37.65	0	1,011	0.00%
2022/07/01	17	37.64	17	37.83	37.75	0	1,035	0.00%
2022/06/22	25	37.59	25	37.77	37.75	0	1,223	0.00%
2022/06/17	5	38.00	0	0.00	38.00	5	1,219	0.41%
2022/06/06	1	40.20	0	0.00	39.35	1	1,370	0.07%
2022/06/01	15	40.83	15	40.95	40.80	0	1,421	0.00%
2022/05/31	0	0.00	0.1	40.80	41.10	-0.1	1,443	-0.01%
2022/05/30	0	0.00	1	40.35	40.25	-1	1,430	-0.07%
2022/05/27	10	39.90	0	0.00	39.80	10	1,441	0.69%
2022/05/26	9	39.85	9	39.65	39.65	0	1,470	0.00%
2022/05/24	1	39.80	0	0.00	39.45	1	1,521	0.07%
2022/05/23	10	40.15	10	40.06	40.10	0	1,527	0.00%
2022/05/20	7	39.60	8	39.96	40.35	-1	1,562	-0.06%
2022/05/19	31	39.45	30	39.61	39.65	1	1,564	0.06%
2022/05/18	18	39.80	18	39.92	40.15	0	1,595	0.00%
2022/05/17	0	0.00	1	39.90	40.20	-1	1,642	-0.06%
2022/05/16	20	39.15	20	39.15	39.10	0	1,635	0.00%
2022/05/13	5.1	39.70	5	39.35	39.50	0.1	1,681	0.01%
2022/05/12	53	38.51	53	38.63	38.70	0	1,756	0.00%
2022/05/10	0	0.00	10	38.65	39.80	-10	1,860	-0.54%
2022/05/09	21	38.96	10	38.70	38.70	11	1,910	0.58%
2022/05/06	9	38.40	10	38.76	39.50	-1	1,995	-0.05%
2022/05/05	0	0.00	1	39.15	39.05	-1	2,185	-0.05%
2022/05/04	2	38.80	9	38.72	38.65	-7	2,922	-0.24%
2022/05/03	0.1	38.70	1	38.60	38.55	-0.9	3,390	-0.03%
2022/04/28	6	38.21	1	38.65	38.40	5	4,421	0.11%
2022/04/27	10	38.45	30	38.62	38.40	-20	4,426	-0.45%
2022/04/26	20	39.20	6	39.03	39.15	14	4,417	0.32%
2022/04/25	59	39.25	72	39.55	39.00	-13	4,413	-0.29%
2022/04/22	61	40.10	54	40.26	40.25	7	4,378	0.16%
2022/04/21	40	40.63	30	40.65	40.65	10	4,383	0.23%
2022/04/20	40	40.58	40	40.70	40.80	0	4,441	0.00%
2022/04/18	50	40.58	50	40.84	40.80	0	4,498	0.00%
2022/04/15	85	40.92	81	41.10	40.95	4	4,517	0.09%
2022/04/14	42	41.07	41	41.32	41.30	1	4,529	0.02%
2022/04/13	20	40.97	23	41.29	41.30	-3	4,595	-0.07%
2022/04/12	84	41.03	81	41.23	41.10	3	4,629	0.06%
2022/04/11	62	41.17	62	41.43	41.45	0	4,635	0.00%
2022/04/08	33	41.38	33	41.63	41.60	0	4,641	0.00%
2022/04/07	50	41.69	50	41.56	41.35	0	4,628	0.00%
2022/04/06	45	41.69	47	41.87	42.25	-2	4,622	-0.04%
2022/04/01	2	41.90	1	42.00	42.00	1	4,608	0.02%
2022/03/31	20	42.98	20	42.94	42.40	0	4,606	0.00%
2022/03/30	8	42.77	8	42.81	42.90	0	4,569	0.00%
2022/03/25	40	41.39	40	41.36	41.30	0	4,536	0.00%
2022/03/23	10	41.58	0	0.00	41.80	10	4,542	0.22%
2022/03/22	12	41.46	22	41.40	41.55	-10	4,559	-0.22%
2022/03/21	10	42.00	10	41.78	41.85	0	4,556	0.00%
2022/03/18	6	42.08	8	42.12	41.85	-2	4,557	-0.04%
2022/03/17	50	41.51	65	41.53	41.70	-15	4,526	-0.33%
2022/03/16	45	41.01	45	40.98	40.50	0	4,489	0.00%
2022/03/15	132	40.34	132	40.58	40.60	0	4,468	0.00%	大買/大賣/
2022/03/14	30	40.38	30	40.62	40.70	0	4,461	0.00%
2022/03/11	61	40.53	61	40.69	40.65	0	4,466	0.00%
2022/03/10	26.1	40.52	27	40.77	40.90	-1	4,458	-0.02%
2022/03/09	52	39.89	51	40.13	40.30	1	4,460	0.02%
2022/03/08	112	39.83	112	40.12	40.10	0	4,476	0.00%	大買/大賣/
2022/03/07	39	40.07	37	40.29	40.65	2	4,457	0.04%
2022/03/04	12	40.92	12	41.10	41.25	0	4,446	0.00%
2022/03/02	4	41.01	4	41.35	41.35	0	4,461	0.00%
2022/03/01	0	0.00	2	41.43	41.60	-2	4,478	-0.04%
2022/02/24	1	40.75	0	0.00	40.45	1	4,497	0.02%
2022/02/23	0	0.00	2	41.80	41.65	-2	4,519	-0.04%
2022/02/22	2	41.25	0	0.00	41.50	2	4,562	0.04%
2022/02/21	1	42.50	0	0.00	42.40	1	4,545	0.02%
2022/02/14	20	44.30	20	43.83	43.60	0	4,412	0.00%
2022/02/11	20	45.70	20	45.83	45.80	0	4,349	0.00%
2022/02/09	10	45.50	10	45.65	45.40	0	4,265	0.00%
2022/02/08	9	46.02	8	45.85	45.80	1	4,207	0.02%
2022/02/07	11	44.57	1	45.70	46.25	10	4,125	0.24%
2022/01/26	31	45.99	0	0.00	45.50	31	3,943	0.79%
2022/01/25	15	46.08	22	47.39	47.95	-7	3,248	-0.22%
2022/01/24	19	46.00	32	47.18	46.90	-13	2,807	-0.46%
2022/01/21	13	42.78	9.1	43.68	44.10	3.9	2,172	0.18%
2022/01/20	0	0.00	3	40.35	40.45	-3	1,875	-0.16%
2022/01/19	14	39.69	10	39.85	39.75	4	1,892	0.21%
2022/01/17	10	40.00	10	40.15	40.00	0	1,895	0.00%
2022/01/14	6	40.03	0	0.00	40.15	6	1,913	0.31%
2022/01/13	0	0.00	11	39.98	40.20	-11	1,918	-0.57%
2022/01/12	159	38.33	159	38.51	38.80	0	1,875	0.00%	大買/大賣/
2022/01/11	292	38.21	292	38.38	38.50	0	1,869	0.00%	大買/大賣/
2022/01/10	50	38.02	50	38.21	38.45	0	1,880	0.00%
2022/01/07	36	38.39	35	38.30	38.30	1	1,874	0.05%
2022/01/06	92	38.03	87	38.20	38.30	5	1,862	0.27%
2022/01/05	60	39.38	74	39.04	38.90	-14	1,795	-0.78%
2022/01/04	230	39.85	209	40.00	40.00	21	1,780	1.18%	大買/大賣/
2022/01/03	144	39.89	144	40.05	40.20	0	1,788	0.00%	大買/大賣/
2021/12/30	2	40.15	17	40.15	40.10	-15	1,797	-0.83%
2021/12/29	52	39.73	38	39.83	39.90	14	1,802	0.78%
2021/12/28	20	39.45	20	39.45	39.60	0	1,797	0.00%
2021/12/27	35	39.06	35	39.06	39.40	0	1,805	0.00%
2021/12/24	35	38.70	35	38.76	38.85	0	1,832	0.00%
2021/12/23	42	38.52	42	38.73	38.75	0	1,885	0.00%
2021/12/22	76	38.50	56	38.70	38.75	20	1,912	1.05%
2021/12/21	100	38.07	110	38.31	38.70	-10	1,941	-0.52%	大賣/
2021/12/20	85	38.15	95	38.34	38.45	-10	1,942	-0.51%
2021/12/17	40	38.49	40	38.75	38.70	0	1,932	0.00%
2021/12/16	115	38.83	115	38.90	38.70	0	1,965	0.00%	大買/大賣/
2021/12/15	152	38.91	152	39.09	39.15	0	2,010	0.00%	大買/大賣/
2021/12/14	40	39.04	40	39.18	39.20	0	2,020	0.00%
2021/12/13	80	39.12	60	39.30	39.40	20	2,134	0.94%
2021/12/10	174	38.98	194	39.23	39.40	-20	2,138	-0.94%	大買/大賣/
2021/12/09	56	39.11	56	39.26	39.40	0	2,135	0.00%
2021/12/08	30	39.00	34	39.09	39.15	-4	2,134	-0.19%
2021/12/07	36	38.80	36	38.94	39.20	0	2,122	0.00%
2021/12/06	21	38.87	21	39.09	39.10	0	2,121	0.00%
2021/12/03	30	38.63	20	38.78	39.15	10	2,142	0.47%
2021/12/02	121	38.07	130	38.35	38.50	-9	2,157	-0.42%	大買/大賣/
2021/12/01	0	0.00	43	38.18	38.60	-43	2,136	-2.01%
2021/11/30	60	38.68	17	38.62	38.60	43	2,121	2.03%
2021/11/29	47	38.59	47	38.81	38.80	0	2,107	0.00%
2021/11/26	29	38.91	29	39.13	39.10	0	2,096	0.00%
2021/11/25	87	39.18	87	39.33	39.40	0	2,079	0.00%
2021/11/24	175	39.18	175	39.54	40.05	0	2,052	0.00%	大買/大賣/
2021/11/23	33	39.55	33	39.55	39.65	0	2,014	0.00%
2021/11/22	106	40.03	106	40.09	40.00	0	2,003	0.00%	大買/大賣/
2021/11/17	22	40.42	22	40.51	40.85	0	1,920	0.00%
2021/11/16	5	40.50	5	40.40	40.45	0	1,938	0.00%
2021/11/15	51	40.23	51	40.39	40.45	0	1,955	0.00%
2021/11/12	52	40.22	52	40.41	40.45	0	1,961	0.00%
2021/11/11	36	40.40	36	40.49	40.50	0	1,976	0.00%
2021/11/10	40	39.98	40	40.16	40.40	0	2,011	0.00%
2021/11/09	24	40.03	23	40.16	40.20	1	2,014	0.05%
2021/11/08	50	39.90	50	40.04	40.05	0	2,013	0.00%
2021/11/05	33	39.65	33	39.83	39.90	0	2,014	0.00%
2021/11/04	16	39.75	16	39.95	39.80	0	2,051	0.00%
2021/11/03	73	39.38	73	39.63	39.75	0	2,068	0.00%
2021/11/02	108	39.07	106	39.22	39.50	2	2,058	0.10%	大買/大賣/
2021/11/01	53	39.37	50	39.38	39.25	3	2,024	0.15%
2021/10/29	118	39.68	116	39.79	40.00	2	2,012	0.10%	大買/大賣/
2021/10/28	232	39.65	230	39.87	40.40	2	2,036	0.10%	大買/大賣/
2021/10/27	50	40.18	49	40.13	40.30	1	1,996	0.05%
2021/10/26	110	40.57	110	40.72	40.70	0	1,977	0.00%	大買/大賣/
2021/10/25	2	40.75	2	40.90	40.75	0	1,969	0.00%
2021/10/22	176	40.64	176	40.83	40.90	0	2,009	0.00%	大買/大賣/
2021/10/21	150	40.64	150	40.77	40.95	0	2,006	0.00%	大買/大賣/
2021/10/20	126	40.95	126	41.10	40.90	0	1,990	0.00%	大買/大賣/
2021/10/15	140	40.25	140	40.44	40.55	0	1,926	0.00%	大買/大賣/
2021/10/14	19	40.31	19	40.46	40.50	0	1,911	0.00%
2021/10/13	0	0.00	18	40.28	40.35	-18	1,909	-0.94%
2021/10/12	107	40.03	87	40.16	40.20	20	1,902	1.05%	大買/
2021/10/06	60	40.08	60	40.24	40.35	0	1,842	0.00%
2021/09/22	6	37.85	0	0.00	38.35	6	1,900	0.32%
2021/09/14	0	0.00	1	39.30	39.40	-1	1,739	-0.06%
2021/09/09	5	38.65	0	0.00	38.95	5	1,742	0.29%
2021/09/08	1	38.70	0	0.00	39.15	1	1,734	0.06%
2021/09/07	2	39.35	1	39.50	39.30	1	1,711	0.06%
2021/09/02	1	38.30	20	38.25	38.60	-19	1,691	-1.12%
2021/09/01	22	38.50	0	0.00	38.80	22	1,695	1.30%
2021/08/20	2	37.00	0	0.00	37.55	2	1,703	0.12%
2021/08/18	0	0.00	1	38.20	38.30	-1	1,701	-0.06%
2021/08/17	2	37.20	0	0.00	37.60	2	1,713	0.12%
2021/08/12	6	38.79	0	0.00	39.10	6	1,658	0.36%
2021/08/05	0	0.00	1	41.40	40.80	-1	1,718	-0.06%
2021/08/03	2	41.08	0	0.00	40.80	2	1,879	0.11%
2021/07/12	0	0.00	2	40.00	40.15	-2	2,514	-0.08%
2021/07/08	5	39.30	0	0.00	39.90	5	2,549	0.20%
2021/06/21	1	37.80	0	0.00	38.15	1	2,312	0.04%
2021/05/11	3	42.07	2	42.30	41.35	1	2,365	0.04%
2021/05/10	20	42.90	0	0.00	41.90	20	2,264	0.88%
2021/05/06	0	0.00	10	40.04	39.80	-10	2,010	-0.50%
2021/04/29	2	43.50	0	0.00	43.40	2	1,934	0.10%
2021/04/26	0	0.00	1	44.05	44.25	-1	1,864	-0.05%
2021/04/19	10	44.60	0	0.00	44.95	10	1,703	0.59%
2021/04/16	1	42.55	0.2	42.40	42.55	0.8	1,580	0.05%
2021/04/15	0	0.00	1	42.95	42.95	-1	1,566	-0.06%
2021/04/13	0	0.00	1	42.65	41.90	-1	1,514	-0.07%
2021/04/12	20	41.85	0	0.00	41.80	20	1,503	1.33%
2021/03/17	1	41.70	0	0.00	41.70	1	1,460	0.07%
2021/03/16	2	42.45	0	0.00	42.35	2	1,475	0.14%
2021/02/18	1	42.15	1	42.30	42.65	0	1,384	0.00%
2021/02/17	0	0.00	4	40.36	41.85	-4	1,353	-0.30%
2021/02/01	0	0.00	1	37.70	38.05	-1	1,312	-0.08%
2021/01/21	0	0.00	1	38.60	38.10	-1	1,427	-0.07%
2021/01/20	2	38.20	0	0.00	37.20	2	1,415	0.14%
2021/01/19	1	39.20	0	0.00	39.20	1	1,382	0.07%
2021/01/18	1	39.30	0	0.00	39.40	1	1,372	0.07%
2021/01/08	0	0.00	1	41.30	41.05	-1	1,316	-0.08%
2021/01/04	2	40.75	0	0.00	41.00	2	1,244	0.16%
2020/12/28	0	0.00	1	41.95	41.95	-1	1,226	-0.08%
2020/12/22	4	41.71	3	41.40	41.30	1	1,317	0.08%
2020/12/18	0	0.00	1	42.90	42.30	-1	1,381	-0.07%
2020/11/30	0	0.00	0.6	43.20	43.40	-0.6	1,478	-0.04%
2020/11/24	2	43.78	0	0.00	43.65	2	1,534	0.13%
2020/11/19	0	0.00	1	43.95	43.85	-1	1,555	-0.06%
2020/11/16	1	43.05	0	0.00	43.00	1	1,619	0.06%
2020/11/05	0	0.00	2	42.43	42.30	-2	1,978	-0.10%
2020/10/30	1	41.70	0	0.00	41.50	1	1,907	0.05%
2020/10/29	0	0.00	1	42.40	42.35	-1	1,905	-0.05%
2020/10/28	1	42.85	0	0.00	42.30	1	1,931	0.05%
2020/10/23	0	0.00	0.9	43.20	43.40	-0.9	2,027	-0.04%
2020/10/12	0	0.00	1	43.20	43.15	-1	2,224	-0.04%
2020/10/07	0	0.00	1	43.85	43.65	-1	2,286	-0.04%
2020/10/06	0	0.00	5	43.41	43.55	-5	2,334	-0.21%
2020/10/05	5	42.75	0	0.00	42.65	5	2,407	0.21%
2020/09/25	2	43.83	0	0.00	42.45	2	2,994	0.07%
2020/09/21	0	0.00	1	47.60	48.00	-1	2,933	-0.03%
2020/09/18	1	47.25	0	0.00	47.60	1	2,925	0.03%
2020/09/16	12	48.23	10	48.45	48.35	2	2,939	0.07%
2020/09/11	11	47.68	10	47.85	48.20	1	3,007	0.03%
2020/09/09	0	0.00	1	47.80	47.70	-1	3,138	-0.03%
2020/09/07	0	0.00	3	48.98	48.20	-3	3,274	-0.09%
2020/09/01	1	46.85	1	47.45	48.25	0	3,686	0.00%
2020/08/28	5	46.95	5	47.10	47.10	0	3,665	0.00%
2020/08/27	1	47.60	0	0.00	47.20	1	3,670	0.03%
2020/08/25	2	48.18	0	0.00	48.20	2	3,661	0.05%
2020/08/24	1	48.50	0	0.00	48.10	1	3,683	0.03%
2020/08/20	2	47.93	1	48.75	47.70	1	3,699	0.03%
2020/08/18	0	0.00	1	50.40	49.85	-1	3,628	-0.03%
2020/08/17	2	49.28	24	49.25	49.75	-22	3,568	-0.62%
2020/08/14	4	47.55	5	47.58	48.00	-1	3,478	-0.03%
2020/08/12	10	44.70	10	44.55	44.70	0	3,383	0.00%
2020/08/11	10	44.45	10	44.25	44.45	0	3,321	0.00%
2020/07/24	2	46.40	34	47.31	45.65	-32	3,535	-0.91%
2020/07/23	2	47.40	2	48.05	47.40	0	3,505	0.00%
2020/07/21	1	47.70	0	0.00	47.55	1	3,503	0.03%
2020/07/17	1	46.80	0	0.00	46.90	1	3,501	0.03%
2020/07/15	11	47.52	0	0.00	47.50	11	3,517	0.31%
2020/07/14	2	48.63	1	49.40	48.00	1	3,528	0.03%
2020/07/13	3	46.23	6	47.95	48.85	-3	3,496	-0.09%
2020/07/10	6	47.50	0	0.00	46.70	6	3,475	0.17%
2020/07/09	62	49.40	21	49.46	49.00	41	3,422	1.20%
2020/07/08	0	0.00	34	48.94	50.00	-34	3,062	-1.11%
2020/07/07	3	46.38	0	0.00	46.65	3	3,085	0.10%
2020/07/06	0	0.00	3	46.78	47.40	-3	3,049	-0.10%
2020/07/02	0	0.00	1	45.95	45.75	-1	3,130	-0.03%
2020/07/01	0	0.00	1	45.75	45.25	-1	3,110	-0.03%
2020/06/29	1	44.10	1	44.40	44.10	0	3,334	0.00%
2020/06/24	1	44.55	0	0.00	44.45	1	3,367	0.03%
2020/06/23	1	45.25	0	0.00	44.35	1	3,364	0.03%
2020/06/19	1	45.65	0	0.00	45.80	1	3,327	0.03%
2020/06/18	2	45.58	0	0.00	45.30	2	3,305	0.06%
2020/06/17	1	46.55	0	0.00	46.55	1	3,262	0.03%
2020/06/16	0	0.00	1	46.70	47.15	-1	3,236	-0.03%
2020/06/11	1	43.85	0	0.00	44.45	1	3,173	0.03%
2020/06/10	30	44.95	0	0.00	45.40	30	3,135	0.96%
2020/06/09	0	0.00	2	43.25	43.60	-2	3,150	-0.06%
2020/06/08	1	41.05	4	41.53	42.50	-3	3,027	-0.10%
2020/06/04	0	0.00	3	41.10	40.55	-3	3,038	-0.10%
2020/05/29	2	40.35	0	0.00	39.20	2	3,044	0.07%
2020/05/28	4	40.61	1	41.80	40.20	3	3,021	0.10%
2020/05/27	0	0.00	6	41.28	41.50	-6	3,037	-0.20%
2020/05/26	0	0.00	1	41.10	40.95	-1	3,029	-0.03%
2020/05/25	1	38.85	3	40.37	40.65	-2	3,015	-0.07%
2020/05/22	5	39.82	3	39.32	39.35	2	2,988	0.07%
2020/05/21	0	0.00	6	39.58	40.30	-6	2,995	-0.20%
2020/05/14	1	38.70	0	0.00	38.20	1	2,930	0.03%
2020/05/13	1	39.20	0	0.00	39.20	1	2,922	0.03%
2020/05/11	1	40.05	0	0.00	40.20	1	2,917	0.03%
2020/05/08	6	40.56	6	41.18	40.10	0	2,930	0.00%
2020/05/06	6	40.56	1	41.50	40.10	5	2,953	0.17%
2020/05/05	0	0.00	2	41.50	41.25	-2	2,976	-0.07%
2020/05/04	0	0.00	4	40.75	40.95	-4	2,960	-0.14%
2020/04/30	12	40.17	7	40.67	40.30	5	2,949	0.17%
2020/04/29	0	0.00	1	41.50	41.00	-1	2,778	-0.04%
2020/04/22	0	0.00	1	39.00	38.85	-1	2,941	-0.03%
2020/04/21	2	38.73	0	0.00	38.75	2	2,986	0.07%
2020/04/17	0	0.00	5	40.00	39.95	-5	3,057	-0.16%
2020/04/16	0	0.00	1	41.45	40.80	-1	3,066	-0.03%
2020/04/15	3	41.20	1	42.10	41.20	2	3,053	0.07%
2020/04/13	5	41.73	0	0.00	41.15	5	3,026	0.17%
2020/04/10	12	42.38	11	41.44	42.30	1	3,034	0.03%
2020/03/31	2	39.25	0	0.00	39.30	2	2,803	0.07%
2020/03/27	1	39.20	0	0.00	38.45	1	2,543	0.04%
2020/03/25	0	0.00	1.4	39.38	39.20	-1.4	2,580	-0.05%
2020/03/24	1	38.35	0	0.00	38.25	1	2,570	0.04%
2020/03/23	0	0.00	1	38.10	38.30	-1	2,550	-0.04%
2020/03/19	1	37.40	1	38.00	37.65	0	2,552	0.00%
2020/03/18	3	40.40	3	39.70	40.65	0	2,502	0.00%
2020/03/17	0	0.00	7	39.30	39.55	-7	2,452	-0.29%
2020/03/16	0	0.00	2	39.10	40.65	-2	2,417	-0.08%
2020/03/12	1	37.90	0	0.00	37.60	1	2,211	0.05%
2020/03/11	0	0.00	1	41.85	41.55	-1	2,222	-0.04%
2020/03/10	2	40.68	2	40.50	41.30	0	2,218	0.00%
2020/03/09	1	42.35	0	0.00	42.15	1	2,192	0.05%
2020/03/03	0	0.00	1	44.30	43.30	-1	2,278	-0.04%
2020/03/02	1	40.40	1	42.30	43.05	0	2,273	0.00%
2020/02/26	3	44.37	4	44.83	44.30	-1	2,334	-0.04%
2020/02/24	1	44.20	0	0.00	44.35	1	2,393	0.04%
2020/02/19	2	45.13	0	0.00	45.00	2	2,684	0.07%
2020/02/18	1	45.10	0	0.00	45.10	1	2,698	0.04%
2020/02/13	0	0.00	5	46.64	45.40	-5	2,841	-0.18%
2020/02/12	0	0.00	1	45.40	45.25	-1	2,858	-0.03%
2020/02/07	4	45.33	0	0.00	45.00	4	2,963	0.13%
2020/02/06	0	0.00	2	47.10	46.75	-2	2,967	-0.07%
2020/02/05	3	46.32	0	0.00	45.90	3	3,040	0.10%
2020/02/04	3	46.97	0	0.00	46.80	3	3,045	0.10%
2020/02/03	1	46.10	0	0.00	47.40	1	3,062	0.03%
2020/01/30	2	48.68	0	0.00	49.05	2	3,084	0.06%
2020/01/16	1	52.30	0	0.00	51.20	1	3,174	0.03%
2020/01/15	0	0.00	1	52.50	52.50	-1	3,162	-0.03%
2020/01/14	0	0.00	3	51.93	52.20	-3	3,195	-0.09%
2020/01/10	0	0.00	2	49.95	49.90	-2	3,335	-0.06%
2019/12/31	0	0.00	3	48.90	48.30	-3	4,273	-0.07%
2019/12/30	0	0.00	8	48.40	48.70	-8	4,268	-0.19%
2019/12/25	0	0.00	1	46.60	46.30	-1	4,329	-0.02%
2019/12/23	2	46.35	0	0.00	45.40	2	4,387	0.05%
2019/12/20	4	47.58	0	0.00	47.50	4	4,404	0.09%
2019/12/17	0	0.00	1	48.65	48.70	-1	4,432	-0.02%
2019/12/13	1	47.40	0	0.00	47.65	1	4,439	0.02%
2019/12/12	4	48.00	0	0.00	47.85	4	4,454	0.09%
2019/12/11	3	49.03	0	0.00	48.90	3	4,447	0.07%
2019/12/06	3	49.92	3	51.17	49.65	0	4,476	0.00%
2019/12/04	0	0.00	1	48.50	49.20	-1	4,415	-0.02%
2019/12/02	0	0.00	0.1	47.95	48.05	-0.1	4,530	0.00%
2019/11/29	1	48.20	0	0.00	48.20	1	4,475	0.02%
2019/11/26	0	0.00	3	50.30	49.90	-3	4,421	-0.07%
2019/11/25	2	49.33	1	49.95	50.30	1	4,381	0.02%
2019/11/22	5	51.40	0	0.00	49.55	5	4,294	0.12%
2019/11/21	1	51.80	2	52.55	52.80	-1	4,246	-0.02%
2019/11/18	2	51.80	2	52.95	52.00	0	4,240	0.00%
2019/11/13	1	51.60	1	52.20	51.80	0	4,206	0.00%
2019/11/11	1	52.80	0	0.00	53.00	1	4,099	0.02%
2019/11/08	10	54.80	10	55.02	55.20	0	4,078	0.00%
2019/11/07	2	54.75	0	0.00	55.10	2	4,107	0.05%
2019/11/06	1	55.70	0	0.00	56.10	1	4,028	0.02%
2019/11/05	0.1	56.00	0	0.00	56.40	0.1	3,990	0.00%
2019/11/01	0	0.00	2	56.10	56.00	-2	3,855	-0.05%
2019/10/31	0	0.00	2	55.30	55.60	-2	3,850	-0.05%
2019/10/29	1	55.50	0	0.00	55.70	1	3,798	0.03%
2019/10/28	1	55.50	0	0.00	56.30	1	3,752	0.03%
2019/10/23	1	56.50	1	56.50	57.10	0	3,498	0.00%
2019/10/22	2	56.75	1	57.50	56.90	1	3,451	0.03%
2019/10/21	0	0.00	1	57.80	57.80	-1	3,365	-0.03%
2019/10/18	3	55.20	0	0.00	55.40	3	3,214	0.09%
2019/10/17	10	57.83	9	56.93	54.80	1	3,098	0.03%
2019/10/03	1	46.50	1	46.75	46.60	0	2,120	0.00%
2019/09/25	1	44.30	1	44.75	45.10	0	1,912	0.00%
2019/09/09	0	0.00	1	40.70	40.70	-1	1,656	-0.06%
2019/09/06	0	0.00	1	40.10	39.85	-1	1,637	-0.06%
2019/09/05	0	0.00	1	39.75	40.35	-1	1,633	-0.06%
2019/09/04	2	40.18	0	0.00	40.20	2	1,601	0.12%
2019/09/02	0	0.00	5	38.30	38.30	-5	1,475	-0.34%
2019/08/30	2	37.55	3	38.20	38.30	-1	1,479	-0.07%
2019/08/23	1	37.30	0	0.00	37.20	1	1,494	0.07%
2019/08/20	10	39.20	10	37.65	37.65	0	1,472	0.00%
2019/08/13	0	0.00	2	39.95	39.40	-2	1,203	-0.17%
2019/08/08	0	0.00	2	38.10	38.10	-2	1,160	-0.17%
2019/07/18	0	0.00	3	37.70	37.70	-3	1,415	-0.21%
2019/07/10	0	0.00	1	38.10	37.55	-1	1,501	-0.07%
2019/07/09	6	37.20	0	0.00	37.40	6	1,466	0.41%
2019/06/25	10	34.80	10	34.55	34.80	0	1,540	0.00%
2019/06/18	1	35.00	0	0.00	34.70	1	1,619	0.06%
2019/05/14	0.3	33.45	0	0.00	33.60	0.3	2,480	0.01%
2019/04/22	0	0.00	703.1	33.45	33.55	-703.1	2,078	-33.82%	大賣/鉅額交易
2019/04/19	0	0.00	100	32.63	32.60	-100	1,982	-5.05%
2019/04/12	0	0.00	50	32.33	32.45	-50	1,956	-2.56%
2019/03/25	0	0.00	17.1	31.30	31.30	-17.1	1,791	-0.95%
2019/03/22	0	0.00	1	31.00	30.95	-1	1,744	-0.06%
2019/03/19	1	30.65	0	0.00	30.40	1	1,635	0.06%
2019/02/20	0	0.00	1	27.50	27.65	-1	985	-0.10%
2019/02/18	1	26.65	0	0.00	26.65	1	917	0.11%
2019/02/12	0	0.00	2	26.80	26.80	-2	537	-0.37%
2018/05/21	0	0.00	4	24.75	24.80	-4	364	-1.10%
2018/05/07	4	25.05	0	0.00	24.85	4	363	1.10%
2018/04/02	0	0.00	2	25.80	25.75	-2	631	-0.32%
2018/03/01	0	0.00	3	26.80	26.85	-3	607	-0.49%
2018/02/23	3	26.80	0	0.00	26.75	3	605	0.50%