光寶科 (2301)-統一-台南券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	6	109.00	109.00	-6	7,942	-0.08%
2025/01/20	0	0.00	18.7	108.33	108.00	-18.7	7,813	-0.24%
2025/01/17	2	107.25	0	0.00	107.00	2	7,672	0.03%
2025/01/16	0	0.00	10	106.70	107.50	-10	7,616	-0.13%
2025/01/14	0	0.00	1	104.00	104.00	-1	7,309	-0.01%
2025/01/10	1	103.00	0	0.00	103.00	1	7,476	0.01%
2025/01/09	0	0.00	13	104.38	104.00	-13	7,496	-0.17%
2025/01/06	1	102.00	5	102.00	102.00	-4	7,250	-0.06%
2025/01/02	0	0.00	2.1	101.24	100.50	-2.1	7,315	-0.03%
2024/12/31	7.3	99.46	0	0.00	99.50	7.3	7,321	0.10%
2024/12/27	1	102.00	0	0.00	101.50	1	7,406	0.01%
2024/12/23	3	100.50	0	0.00	100.00	3	7,700	0.04%
2024/12/18	1	100.00	0	0.00	100.50	1	7,981	0.01%
2024/12/16	4	100.50	1	100.50	100.50	3	8,040	0.04%
2024/12/13	11	102.55	1	102.00	102.00	10	7,997	0.13%
2024/12/12	0	0.00	4	104.25	104.50	-4	7,990	-0.05%
2024/12/10	3	102.67	0.2	103.00	103.00	2.8	8,019	0.03%
2024/12/06	1	105.50	0	0.00	104.50	1	8,138	0.01%
2024/12/04	2	103.50	0	0.00	104.50	2	8,077	0.02%
2024/12/03	6	105.50	3	107.17	105.50	3	8,091	0.04%
2024/12/02	0	0.00	2	106.25	105.50	-2	8,017	-0.02%
2024/11/29	0	0.00	1	105.00	104.00	-1	7,992	-0.01%
2024/11/28	0	0.00	2	103.00	104.00	-2	8,106	-0.02%
2024/11/27	2	105.00	1	105.00	104.50	1	8,144	0.01%
2024/11/26	1	106.00	1	106.50	107.00	0	8,112	0.00%
2024/11/25	2	106.75	0	109.00	106.00	2	8,045	0.02%
2024/11/22	0	107.00	1	106.50	107.00	-1	7,755	-0.01%
2024/11/21	0	0.00	8	103.06	103.50	-8	7,685	-0.10%
2024/11/20	8	100.50	0	0.00	101.50	8	7,679	0.10%
2024/11/19	0	0.00	3	103.00	102.50	-3	7,646	-0.04%
2024/11/18	2	101.00	0	0.00	100.50	2	7,685	0.03%
2024/11/15	9	103.33	19	105.21	101.50	-10	7,868	-0.13%
2024/11/14	3	105.33	1	105.50	105.00	2	7,925	0.03%
2024/11/12	5	106.60	2	106.75	105.00	3	8,114	0.04%
2024/11/11	22.1	108.50	25	109.52	109.00	-3	8,137	-0.04%
2024/11/08	0	105.00	2	105.50	105.00	-2	7,721	-0.03%
2024/11/07	2	105.50	0	0.00	105.00	2	7,896	0.03%
2024/11/06	1	105.00	5	104.60	105.50	-4	8,137	-0.05%
2024/11/05	0	0.00	2	102.25	102.50	-2	8,318	-0.02%
2024/11/04	2	100.75	2	101.25	102.00	0	8,635	0.00%
2024/11/01	9	99.62	1	101.00	101.00	8	9,176	0.09%
2024/10/29	1	103.00	0	0.00	103.00	1	10,271	0.01%
2024/10/22	2	104.00	0	0.00	105.00	2	11,317	0.02%
2024/10/18	1	105.50	7	105.79	104.50	-6	11,751	-0.05%
2024/10/17	1	104.50	2	104.25	104.50	-1	11,823	-0.01%
2024/10/11	0	0.00	1	101.00	100.50	-1	12,199	-0.01%
2024/10/09	0	0.00	3	101.50	100.50	-3	12,411	-0.02%
2024/10/08	2	99.50	0	0.00	99.70	2	12,870	0.02%
2024/10/04	1	100.00	0	0.00	99.80	1	13,328	0.01%
2024/09/30	2	100.00	0	0.00	99.50	2	14,255	0.01%
2024/09/27	0	0.00	2.3	101.39	100.00	-2.3	14,550	-0.02%
2024/09/26	3	100.67	0	0.00	100.00	3	14,864	0.02%
2024/09/25	0	0.00	3	101.33	100.50	-3	15,402	-0.02%
2024/09/23	0	0.00	1	99.10	98.60	-1	16,247	-0.01%
2024/09/20	3	99.90	0	0.00	98.70	3	16,513	0.02%
2024/09/19	2	100.50	2	101.50	100.50	0	16,397	0.00%
2024/09/18	0	0.00	2	102.00	100.50	-2	16,443	-0.01%
2024/09/13	2	100.00	2	101.00	101.50	0	16,771	0.00%
2024/09/12	1	101.00	2.1	101.49	101.50	-1.1	17,024	-0.01%
2024/09/11	0	0.00	1	98.30	99.60	-1	17,177	-0.01%
2024/09/10	2.1	97.82	0	0.00	96.70	2.1	17,204	0.01%
2024/09/09	0	0.00	1	102.00	101.50	-1	17,179	-0.01%
2024/09/04	1	100.50	0	0.00	100.50	1	17,516	0.01%
2024/09/03	1	106.00	0	0.00	105.00	1	17,479	0.01%
2024/09/02	2	106.50	0	0.00	107.00	2	17,602	0.01%
2024/08/30	0.2	106.61	0	0.00	107.00	0.2	17,965	0.00%
2024/08/29	2	106.50	1	105.50	106.50	1	18,247	0.01%
2024/08/28	1.1	106.52	0	0.00	106.50	1.1	18,518	0.01%
2024/08/27	1	107.00	0	0.00	107.50	1	19,220	0.01%
2024/08/26	1	107.00	0	0.00	107.50	1	19,890	0.01%
2024/08/23	1	107.50	2	107.25	107.50	-1	20,384	0.00%
2024/08/22	0.1	106.00	0	0.00	106.50	0.1	21,184	0.00%
2024/08/21	0	107.00	0	0.00	107.00	0	22,756	0.00%
2024/08/20	2.1	108.00	1	107.00	107.00	1.1	23,732	0.00%
2024/08/19	1.1	107.55	6	107.83	109.00	-4.9	25,430	-0.02%
2024/08/16	1	108.50	3	108.00	108.00	-2	25,448	-0.01%
2024/08/15	1.1	107.09	0	107.00	107.00	1.1	25,514	0.00%
2024/08/14	1	108.49	15	108.13	109.50	-14	25,744	-0.05%
2024/08/13	1.1	105.45	7	106.21	108.00	-6	25,788	-0.02%
2024/08/12	3	105.00	2	105.00	105.00	1	26,059	0.00%
2024/08/09	1.1	103.05	6	104.17	104.00	-5	26,125	-0.02%
2024/08/08	1	103.00	2	101.50	102.00	-1	26,096	0.00%
2024/08/07	1.1	99.24	3	101.50	104.00	-2	26,036	-0.01%
2024/08/06	3	97.20	9	98.70	98.50	-6	26,427	-0.02%
2024/08/05	11.4	96.07	3	98.33	95.90	8.4	26,230	0.03%
2024/08/02	11	106.82	10	106.60	106.00	1	25,881	0.00%
2024/08/01	4	106.75	9	108.28	109.00	-5	25,319	-0.02%
2024/07/31	0	99.50	0	0.00	99.10	0	24,911	0.00%
2024/07/30	2	99.73	0	0.00	99.80	2	24,976	0.01%
2024/07/29	2	100.75	0	0.00	99.80	2	24,947	0.01%
2024/07/26	2	101.50	2	101.75	102.00	0	24,808	0.00%
2024/07/23	5.1	105.00	0	0.00	106.00	5.1	24,661	0.02%
2024/07/22	0	0.00	4	105.38	106.00	-4	24,587	-0.02%
2024/07/19	1	108.50	7	108.64	109.50	-6	24,533	-0.02%
2024/07/18	0	0.00	1	109.50	109.50	-1	24,497	0.00%
2024/07/17	7.2	108.65	3	109.17	108.00	4.2	24,620	0.02%
2024/07/16	4	110.63	6	109.92	111.00	-2	24,544	-0.01%
2024/07/15	2	109.00	0.1	109.00	109.00	1.9	24,716	0.01%
2024/07/12	2	108.75	3	108.50	109.00	-1	24,934	0.00%
2024/07/11	5	109.50	1	110.50	109.50	4	25,138	0.02%
2024/07/10	8	110.06	20	109.93	109.00	-12	25,515	-0.05%
2024/07/09	13.1	106.74	11	106.77	107.00	2.1	25,223	0.01%
2024/07/08	3	106.67	11	107.41	107.50	-8	25,079	-0.03%
2024/07/05	31	108.06	1	107.00	107.00	30	24,879	0.12%
2024/07/04	5	110.60	13	110.27	111.50	-8	24,670	-0.03%
2024/07/03	13.1	108.31	2	108.00	108.00	11.1	24,119	0.05%
2024/07/02	2	109.00	7	108.79	110.00	-5	23,920	-0.02%
2024/07/01	3	109.66	8	109.81	110.50	-5	23,860	-0.02%
2024/06/28	10	107.85	0	0.00	106.00	10	23,834	0.04%
2024/06/27	21	107.00	5	107.70	108.00	16	23,662	0.07%
2024/06/26	11.1	106.05	2	106.50	106.50	9.1	24,105	0.04%
2024/06/25	1	104.00	0	0.00	105.00	1	24,427	0.00%
2024/06/24	2.1	104.01	1	103.50	103.50	1.1	24,827	0.00%
2024/06/21	2	105.01	1	106.00	105.00	1	25,066	0.00%
2024/06/20	1.1	106.00	3	106.00	106.00	-2	25,150	-0.01%
2024/06/19	7.1	105.80	4	107.00	106.00	3.1	25,752	0.01%
2024/06/18	3	105.83	0	0.00	105.50	3	26,344	0.01%
2024/06/17	0	0.00	1	108.00	108.00	-1	27,312	0.00%
2024/06/14	0	0.00	5.1	107.99	107.50	-5.1	27,680	-0.02%
2024/06/13	2.1	107.26	5	106.90	107.00	-2.9	27,751	-0.01%
2024/06/12	2	105.00	5.5	105.64	104.50	-3.5	27,966	-0.01%
2024/06/11	6	104.83	1	105.50	104.00	5	28,112	0.02%
2024/06/07	5	106.50	4	107.75	107.00	1	28,218	0.00%
2024/06/06	3	106.67	0	0.00	106.50	3	28,381	0.01%
2024/06/05	4	105.38	2	107.50	107.00	2	28,436	0.01%
2024/06/04	9	108.16	2	107.00	107.00	7	28,499	0.02%
2024/06/03	2	108.00	6	110.33	110.50	-4	28,310	-0.01%
2024/05/31	5	108.90	6	111.00	107.50	-1	28,150	0.00%
2024/05/30	13.1	109.46	0	0.00	108.00	13.1	27,660	0.05%
2024/05/29	8.1	114.87	5	116.20	113.50	3.1	27,362	0.01%
2024/05/28	6.1	117.99	4	118.88	116.50	2.1	27,155	0.01%
2024/05/27	25	121.76	36.1	122.33	121.00	-11.1	26,700	-0.04%
2024/05/24	7	112.07	11.6	113.12	114.50	-4.6	25,745	-0.02%
2024/05/23	15	110.27	48.5	110.89	112.00	-33.5	24,932	-0.13%
2024/05/22	0	0.00	4	103.25	103.50	-4	23,346	-0.02%
2024/05/21	0	0.00	2	101.50	101.50	-2	23,276	-0.01%
2024/05/20	3	101.50	5	101.00	100.50	-2	23,219	-0.01%
2024/05/17	8	100.63	6	102.33	100.00	2	23,038	0.01%
2024/05/16	15.2	102.23	4	102.75	100.50	11.2	22,865	0.05%
2024/05/15	2	103.26	8.2	104.69	104.50	-6.1	22,615	-0.03%
2024/05/14	6	104.08	4	104.88	103.50	2	22,822	0.01%
2024/05/13	10.1	105.00	3.3	103.95	105.00	6.8	22,860	0.03%
2024/05/10	3.3	102.86	3.5	103.86	105.00	-0.2	22,805	0.00%
2024/05/09	1	100.51	0	0.00	101.00	1	22,211	0.00%
2024/05/08	0	0.00	14	100.50	101.50	-14	22,247	-0.06%
2024/05/07	16.2	98.87	4	98.68	99.10	12.2	22,158	0.06%
2024/05/06	1.6	100.13	0	0.00	99.40	1.6	22,068	0.01%
2024/05/03	13	101.59	19.3	101.27	99.70	-6.3	22,099	-0.03%
2024/05/02	1.3	99.42	2	100.25	99.10	-0.7	22,026	0.00%
2024/04/30	4	100.50	5.2	101.70	100.00	-1.1	21,895	-0.01%
2024/04/29	4	101.13	0	0.00	101.00	4	22,022	0.02%
2024/04/26	0	101.00	2	101.00	101.00	-2	22,496	-0.01%
2024/04/25	5	100.00	1	100.50	99.40	4	22,557	0.02%
2024/04/24	0	98.50	16	97.96	98.40	-16	22,441	-0.07%
2024/04/23	2.1	94.87	1	97.90	94.60	1.1	22,495	0.00%
2024/04/22	1	96.60	0	0.00	96.80	1	22,353	0.00%
2024/04/19	2.1	96.75	4.1	97.01	96.10	-2	22,327	-0.01%
2024/04/18	1	100.46	16	98.69	99.00	-15	22,146	-0.07%
2024/04/17	10.5	95.65	1	96.40	96.30	9.5	22,060	0.04%
2024/04/16	19.4	96.63	0	0.00	95.30	19.4	22,143	0.09%
2024/04/15	4	100.76	3	100.50	102.00	1	21,669	0.00%
2024/04/12	2.1	103.29	2	103.00	103.00	0.1	21,513	0.00%
2024/04/11	1	102.54	1	103.50	104.00	0	21,493	0.00%
2024/04/10	1	103.50	0	0.00	103.50	1	21,433	0.00%
2024/04/09	3	104.17	10	104.20	104.00	-7	21,390	-0.03%
2024/04/08	2	106.00	2	105.50	105.00	0	21,360	0.00%
2024/04/03	6	104.42	10	104.40	104.00	-4	21,284	-0.02%
2024/04/02	13	104.15	11	103.64	104.00	2	21,089	0.01%
2024/04/01	6.1	100.59	3	101.67	100.00	3.1	20,575	0.01%
2024/03/29	44.1	100.20	1.1	100.96	101.00	43	20,404	0.21%
2024/03/28	21.1	108.64	7	109.07	106.00	14.1	19,494	0.07%
2024/03/27	10	114.30	2	117.00	112.50	8	19,028	0.04%
2024/03/26	10	117.55	2	119.25	120.50	8	18,645	0.04%
2024/03/25	3	118.67	7	118.50	119.00	-4	18,501	-0.02%
2024/03/22	17	121.06	14.1	119.02	121.50	2.9	18,373	0.02%
2024/03/21	12	124.17	10.1	124.00	123.50	1.9	17,776	0.01%
2024/03/20	10	119.71	10.6	120.97	123.00	-0.6	17,149	0.00%
2024/03/19	3.1	116.48	9	116.00	116.00	-5.9	16,220	-0.04%
2024/03/18	2.3	111.27	2	111.75	112.00	0.3	16,014	0.00%
2024/03/15	1	111.00	1	112.50	112.00	0	15,877	0.00%
2024/03/14	4	112.50	2	112.00	112.00	2	15,754	0.01%
2024/03/13	2	114.50	5.2	114.87	114.50	-3.2	15,658	-0.02%
2024/03/12	4	114.88	2	114.75	115.00	2	15,421	0.01%
2024/03/11	2	114.49	0	0.00	113.50	2	15,300	0.01%
2024/03/08	8	115.94	2.2	114.93	114.00	5.8	15,216	0.04%
2024/03/07	2.1	111.01	2	111.50	111.00	0.1	14,955	0.00%
2024/03/06	0	114.00	8	114.00	113.50	-8	14,923	-0.05%
2024/03/04	2	115.00	4.1	114.89	114.00	-2.1	15,340	-0.01%
2024/03/01	1	112.99	13	111.96	112.50	-12	15,103	-0.08%
2024/02/29	0.1	110.00	2	109.25	109.50	-1.9	14,922	-0.01%
2024/02/27	8.1	107.65	5	110.40	107.50	3.1	14,665	0.02%
2024/02/26	4.1	107.50	0	0.00	107.00	4.1	14,218	0.03%
2024/02/23	0	0.00	1	109.50	108.50	-1	14,389	-0.01%
2024/02/22	1	109.50	19	108.76	108.50	-18	14,475	-0.12%
2024/02/21	6.4	107.15	0	0.00	106.00	6.4	14,507	0.04%
2024/02/20	1	108.00	4	108.50	108.50	-3	14,492	-0.02%
2024/02/19	0	109.00	0	0.00	109.00	0	14,504	0.00%
2024/02/16	0	0.00	2	110.50	110.00	-2	14,698	-0.01%
2024/02/15	10	111.09	6	108.50	108.50	4	14,602	0.03%
2024/02/05	2	111.50	2	113.00	113.00	0	14,449	0.00%
2024/02/02	1	111.50	0	0.00	111.50	1	14,410	0.01%
2024/02/01	0.4	109.00	0	0.00	109.00	0.4	14,677	0.00%