台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.86%
  • 成交量
    471
  • 產業
    上市 半導體類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
麗正 (2302)籌碼相關-統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26117.8000.0017.7016750.15%
2024/03/21117.5000.0017.5516710.15%
2023/10/2400.00318.5518.70-3351-0.85%
2023/10/23318.8000.0018.6033460.87%
2023/06/0700.00221.2521.25-23,562-0.06%
2023/06/0100.001221.2921.25-123,671-0.33%
2023/05/3100.00120.6020.70-13,551-0.03%
2023/05/30320.8500.0020.9033,5080.09%
2023/05/231019.7500.0019.85103,3010.30%
2023/04/2500.00121.3520.45-13,380-0.03%
2023/04/2100.00220.8520.95-23,352-0.06%
2023/04/19222.3000.0022.3023,2930.06%
2023/04/07122.452522.2923.10-242,853-0.84%
2023/04/0600.00222.0522.05-22,719-0.07%
2023/03/31323.202022.7122.85-172,669-0.64%
2023/03/302122.4100.0022.55212,4790.85%
2023/03/2700.00321.9521.50-32,135-0.14%
2023/03/24322.48522.0522.30-22,078-0.10%
2023/03/23521.8000.0021.2551,8980.26%
2023/03/222822.611422.6522.35141,7880.78%
2023/03/211421.11321.6021.75111,4020.78%
2023/03/0700.00218.9819.55-2794-0.25%
2023/03/06219.101018.1019.25-8732-1.09%
2023/02/211017.7000.0017.60106941.44%
2023/02/1400.00117.7517.75-1789-0.13%
2023/02/101017.2000.0017.10108741.14%
2022/12/16117.9000.0017.8518330.12%
2022/11/2300.00118.6518.60-1897-0.11%
2022/11/21119.0000.0019.0519050.11%
2022/08/3100.002419.0018.80-241,665-1.44%
2022/08/2400.00518.7019.10-51,771-0.28%
2022/08/23518.7000.0018.3551,8220.27%
2022/08/19218.5000.0018.7021,9090.10%
2022/06/29219.75218.3017.8502,3380.00%
2022/06/2800.00119.5519.65-12,165-0.05%
2022/06/27119.75119.6519.7002,0790.00%
2022/06/2400.00318.4318.60-31,908-0.16%
2022/06/23217.2000.0017.2521,8500.11%
2022/06/16118.00118.7017.4001,7890.00%
2022/06/1500.00118.1518.20-11,760-0.06%
2022/06/1400.001618.0118.00-161,739-0.92%
2022/06/13517.3000.0017.1051,6900.30%
2022/06/09817.7500.0017.9081,6700.48%
2022/06/07518.4000.0018.1051,6430.30%
2022/06/011018.701019.0019.0001,5240.00%
2022/05/3100.00218.5518.65-21,484-0.13%
2022/05/30218.90518.8018.95-31,410-0.21%
2022/05/26518.4000.0018.1551,2740.39%
2022/05/2000.001117.3817.40-11657-1.67%
2022/05/19516.4500.0016.4555950.84%
2022/05/0900.00116.0015.95-1340-0.29%
2022/05/06116.201015.8116.00-9292-3.08%
2022/05/051016.6000.0016.60102613.82%
2022/03/30715.82116.4015.9062492.40%
2022/03/2300.001715.4015.45-17251-6.76%
2021/12/2200.00116.9016.65-1445-0.22%
2021/12/1700.00916.7016.70-9443-2.03%
2021/12/101017.0000.0016.90104432.26%
2021/11/0900.00117.6017.45-1473-0.21%
2021/11/02120.0000.0018.8514490.22%
2021/10/1200.00115.3515.30-1565-0.18%
2021/08/0900.005019.4119.10-501,635-3.06%
2021/08/06519.6100.0019.6551,6550.30%
2021/07/29119.4500.0019.5511,8030.06%
2021/07/1300.00122.4021.25-11,857-0.05%
2021/07/092822.422722.5422.4011,6840.06%
2021/07/083021.212521.0021.0051,4640.34%
2021/07/054021.3000.0021.30401,4402.78%
2021/06/3000.00119.2019.30-11,388-0.07%
2021/06/2500.00519.7719.70-51,368-0.37%
2021/06/24519.1000.0019.1051,2750.39%
2021/05/2100.005016.4916.70-501,409-3.55%
2021/05/2000.00816.8716.40-81,425-0.56%
2021/05/1800.00116.3016.50-11,425-0.07%
2021/05/05321.6500.0021.9531,3740.22%
2021/05/031821.2400.0020.95181,3221.36%
2021/04/29521.7500.0021.6051,3030.38%
2021/04/2600.00522.6022.65-51,294-0.39%
2021/04/1900.00121.7522.60-11,294-0.08%
2021/04/1600.00222.5022.15-21,276-0.16%
2021/04/14420.8900.0021.3541,2740.31%
2021/04/1300.00122.2521.85-11,291-0.08%
2021/04/12723.3500.0022.7571,3210.53%
2021/04/09124.00223.8023.10-11,352-0.07%
2021/04/0100.000.522.0021.85-0.51,256-0.04%
2021/03/3100.000.121.8021.05-0.11,267-0.01%
2021/03/23121.0000.0021.0011,7770.06%
2021/03/18521.4000.0021.1051,9960.25%
2021/03/162022.15622.4522.25142,0720.68%
2021/03/08520.05119.8520.0042,1300.19%
2021/03/02120.70120.5520.2002,1850.00%
2021/02/26120.7500.0020.7012,2030.05%
2021/02/2400.00121.0021.20-12,291-0.04%
2021/02/2200.00121.4522.20-12,323-0.04%
2021/02/19121.4500.0021.4012,3250.04%
2021/02/0500.00320.4020.80-32,436-0.12%
2021/02/01222.85122.7023.0012,4660.04%
2021/01/29121.6000.0022.0012,4420.04%
2021/01/21720.59220.2520.0052,6050.19%
2021/01/204020.7700.0020.25402,6891.49%
2021/01/19322.0000.0022.0032,8130.11%
2021/01/12222.8500.0022.1522,8570.07%
2021/01/08123.9000.0023.9012,8430.04%
2021/01/0600.001023.9023.60-102,937-0.34%
2021/01/0500.00125.5024.30-12,908-0.03%
2021/01/04625.002525.4026.30-192,871-0.66%
2020/12/3000.00124.1523.95-12,797-0.04%
2020/12/25124.8500.0024.5012,7790.04%
2020/12/2400.00324.3724.50-32,766-0.11%
2020/12/232824.76624.5724.40222,7550.80%
2020/12/22823.78423.2523.3542,7590.14%
2020/12/21625.1100.0025.1062,7440.22%
2020/12/14321.60120.3520.7022,5010.08%
2020/12/0700.000.619.1519.45-0.62,444-0.03%
2020/12/0300.00218.2018.15-22,391-0.08%
2020/11/24320.5000.0020.0032,5270.12%
2020/11/16220.3500.0020.1522,4730.08%
2020/11/1000.003018.2618.00-302,359-1.27%
2020/11/0900.00118.7018.85-12,324-0.04%
2020/11/063019.6000.0018.85302,3011.30%
2020/11/0400.00118.7518.95-12,252-0.04%
2020/11/03118.4000.0019.2512,2030.05%
2020/10/28119.5000.0018.3012,0450.05%
2020/10/27220.0000.0020.1521,9430.10%
2020/10/1400.00115.8016.65-11,563-0.06%
2020/10/1200.00215.4015.50-21,519-0.13%
2020/09/2900.003914.0013.95-391,543-2.53%
2020/09/28314.70315.0014.6001,5470.00%
2020/09/25214.800.714.5514.701.31,5540.08%
2020/09/24416.0500.0016.0041,5060.27%
2020/09/230.316.90417.0017.05-3.71,451-0.25%
2020/09/2200.00217.2517.25-21,400-0.14%
2020/09/2100.00415.6516.30-41,314-0.30%
2020/09/183.414.69215.0014.851.41,2340.11%
2020/09/172013.702113.7513.75-11,181-0.08%
2020/09/16114.10813.8113.70-71,162-0.60%
2020/09/144512.1500.0013.00451,0574.26%
2020/09/08411.5000.0011.5049710.41%
2020/09/07211.8000.0011.7029530.21%
2020/09/03212.0000.0012.0028870.23%
2020/09/0100.00110.3511.15-1726-0.14%
2020/08/25110.2000.009.9016210.16%
2020/08/2100.00110.8510.55-1592-0.17%
2020/08/20110.9500.0010.9515370.19%
2020/02/0500.0077.117.12-7189-3.69%
2020/02/0400.00187.087.05-18191-9.38%
2020/02/0300.00357.006.91-35193-18.11%
2020/01/3100.00207.307.25-20195-10.24%
2020/01/2000.0018.028.04-1191-0.52%
2020/01/1718.0500.008.0111900.52%
2020/01/1600.0018.028.03-1189-0.53%
2020/01/1518.0400.008.0411890.53%
2020/01/1300.0018.007.97-1183-0.54%
2020/01/1017.9600.007.9611840.54%
2020/01/0600.0098.018.03-9187-4.79%
2019/12/3148.1700.008.2141782.24%
2019/12/3000.0018.178.24-1174-0.57%
2019/12/27209.01168.758.5941662.40%
2019/12/2678.1100.008.6671404.98%
2019/12/1900.00107.827.81-10116-8.56%
2019/12/1800.00107.827.85-10116-8.59%
2019/12/0517.8317.787.7801180.00%
2019/11/2600.0017.807.76-1131-0.76%
2019/11/2500.0017.777.78-1131-0.76%
2019/11/2127.9200.007.8621341.48%
2019/11/1917.8827.937.90-1126-0.79%
2019/11/1800.000.27.767.77-0.2126-0.18%
2019/11/1517.8317.837.7601280.00%
2019/11/1400.0007.627.720128-0.02%
2019/11/1317.7700.007.7711270.78%
2019/11/1117.8300.007.8311300.77%
2019/11/0827.9738.097.97-1130-0.77%
2019/11/0600.0028.158.07-2131-1.52%
2019/11/0528.1428.098.0801300.00%
2019/11/0428.0000.008.0021291.54%
2019/10/2800.0058.087.95-5122-4.07%
2019/10/2527.9127.917.8701210.00%
2019/10/2417.8600.007.8511230.81%
2019/10/2227.9127.887.9001260.00%
2019/10/1827.8000.007.7521291.54%
2019/10/1627.8200.007.7821351.47%
2019/09/1757.7100.007.7151702.93%
2019/09/1217.9300.007.9411720.58%
2019/09/1028.0100.008.0721751.14%
2019/09/09368.0800.008.033617520.54%
2019/09/06238.0500.008.132317413.17%
2019/09/05128.0400.008.03121756.84%
2019/09/0418.0700.008.0711760.57%
2019/07/1000.0047.827.88-4180-2.22%
2019/06/21158.1500.008.11153314.52%
2019/02/1900.00410.7510.75-41,112-0.36%
2019/02/18110.5500.0010.4011,0900.09%
2019/02/1500.00110.8510.85-11,065-0.09%
2019/02/14411.3300.0011.2041,0350.39%
2019/01/2100.00110.1510.40-1670-0.15%
2019/01/18210.4500.0010.6025740.35%
2019/01/1600.0039.889.88-3488-0.61%
2019/01/1500.00159.569.76-15476-3.15%
2019/01/14159.8400.009.80154533.30%
2019/01/1139.8600.009.8034250.71%
2019/01/0700.0037.598.12-3248-1.21%
2018/12/1737.7500.007.7332461.21%
2018/10/0100.00108.138.15-10581-1.72%
2018/08/2300.000.18.828.88-0.11,714-0.01%
2018/08/170.19.4000.009.500.11,7420.01%
2018/08/1600.0028.769.60-21,716-0.12%
2018/08/1528.5000.008.9621,6880.12%
2018/07/0200.002.19.799.79-2.11,111-0.19%
2018/06/1200.00210.2010.60-2851-0.23%
2018/06/0700.006010.3510.05-60733-8.18%
2018/06/06210.003010.2810.30-28671-4.17%
2018/06/0500.0019.399.39-1571-0.17%
2018/06/0100.0027.457.77-2599-0.33%
2018/05/3100.00257.137.07-25547-4.57%
2018/05/30107.02207.047.05-10523-1.91%
2018/05/1756.0800.006.0954901.02%
2018/05/1456.1600.006.1855021.00%
2018/04/2600.0056.025.94-5538-0.93%
2018/04/1956.2400.006.1655730.87%
2018/04/17106.2000.006.19105691.76%
2018/04/16106.2900.006.29105651.77%
2018/04/1156.70106.656.66-5548-0.91%
2018/04/0956.6500.006.6555380.93%
2018/03/3056.4700.006.6255270.95%
2018/03/2900.00306.436.48-30520-5.77%
2018/03/2800.00206.506.48-20518-3.86%
2018/03/2300.0036.596.57-3509-0.59%
2018/03/1636.5100.006.5134580.65%
2018/03/1266.40106.626.41-4443-0.90%
2018/02/2226.1400.006.2123070.65%
2018/02/21126.1900.006.18123073.91%
2018/02/1266.0000.006.0763011.99%
2018/02/0955.4700.005.6752921.71%
2018/02/0835.6600.005.6332901.03%
2018/02/07225.6300.005.63222927.53%
2018/01/1500.000.16.046.06-0.1263-0.05%
2018/01/0886.0700.006.0682623.05%
2018/01/0326.0100.006.0122600.77%
麗正9月營收0.85億元年增133.83% 1—9月達4.39億元Anue鉅亨-2020/10/10
麗正 相關文章
麗正 相關影音