台達電 (2308)-統一-台南券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
399.0
漲跌
▼38.5
漲幅
-8.80%
成交量
20,134張
產業
上市電子零組件類股
2296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	9.6	396.29	0	0.00	399.00	9.6	7,156	0.13%
2025/01/22	1	435.50	1.1	435.96	437.50	-0.1	6,958	0.00%
2025/01/21	1	425.49	0	0.00	421.50	1	6,944	0.01%
2025/01/20	0	427.50	0	426.00	427.00	0	6,945	0.00%
2025/01/17	1	419.02	0	422.17	422.00	1	6,957	0.01%
2025/01/16	0	418.00	2	418.49	418.50	-2	6,907	-0.03%
2025/01/15	1.1	401.01	0	0.00	400.50	1.1	6,855	0.02%
2025/01/14	0.1	408.13	0	0.00	410.00	0.1	6,816	0.00%
2025/01/13	4.1	408.23	0.1	411.39	400.00	4	6,863	0.06%
2025/01/09	1	421.99	0	0.00	417.50	1	6,922	0.01%
2025/01/08	0	429.50	0.1	439.50	428.00	-0.1	7,029	0.00%
2025/01/07	0	429.50	0	430.25	432.00	0	6,949	0.00%
2025/01/06	0.3	416.60	0	0.00	418.50	0.3	6,923	0.00%
2025/01/03	0.1	414.00	1	418.00	414.00	-0.9	6,981	-0.01%
2025/01/02	2	419.48	0	415.00	417.00	2	6,995	0.03%
2024/12/31	4	430.00	0	0.00	430.50	4	7,066	0.06%
2024/12/30	1	437.97	7.7	434.96	434.50	-6.7	7,282	-0.09%
2024/12/27	1.2	426.70	1	430.50	431.50	0.2	7,298	0.00%
2024/12/26	0.2	425.25	2	426.51	428.00	-1.8	7,386	-0.02%
2024/12/25	2	421.25	0	0.00	422.50	2	7,482	0.03%
2024/12/24	1.2	425.56	0.1	424.50	425.50	1.1	7,571	0.01%
2024/12/23	2.2	418.95	0	0.00	420.00	2.2	7,623	0.03%
2024/12/20	2	407.77	1	410.50	412.00	1	7,613	0.01%
2024/12/19	0	415.19	0	0.00	416.50	0	7,558	0.00%
2024/12/18	0	422.00	0	422.75	425.50	0	7,593	0.00%
2024/12/17	0	417.25	0	417.95	419.50	0	7,610	0.00%
2024/12/16	1	426.49	3	427.17	426.00	-2	7,580	-0.03%
2024/12/13	3	425.80	10.1	424.60	423.00	-7.1	7,495	-0.09%
2024/12/12	0	416.06	1	417.00	417.00	-1	7,336	-0.01%
2024/12/11	0.1	410.21	11.3	415.99	414.50	-11.2	7,341	-0.15%
2024/12/10	0	403.33	2	401.00	403.00	-2	7,272	-0.03%
2024/12/09	0.1	402.63	3	402.17	405.00	-2.9	7,272	-0.04%
2024/12/06	0	0.00	0.1	397.77	399.00	-0.1	7,299	0.00%
2024/12/05	1	391.51	0	0.00	391.50	1	7,316	0.01%
2024/12/04	0	391.93	0	0.00	395.00	0	7,363	0.00%
2024/12/03	0	391.00	2	390.75	391.00	-2	7,516	-0.03%
2024/12/02	0	388.01	2	390.25	388.50	-2	7,536	-0.03%
2024/11/29	6	376.09	0	383.50	381.00	6	7,599	0.08%
2024/11/28	1	381.03	0	0.00	384.00	1	7,649	0.01%
2024/11/27	2	387.25	1	390.00	386.00	1	7,629	0.01%
2024/11/26	1	387.51	0	0.00	387.50	1	7,635	0.01%
2024/11/25	0	393.50	0	0.00	393.50	0	7,628	0.00%
2024/11/22	0	393.00	2	391.25	394.00	-2	7,571	-0.03%
2024/11/21	1	380.93	0	0.00	381.00	1	7,534	0.01%
2024/11/20	0	388.50	0	0.00	386.50	0	7,441	0.00%
2024/11/19	1	384.53	1	384.00	388.00	0	7,535	0.00%
2024/11/18	0	386.00	0	0.00	386.50	0	7,543	0.00%
2024/11/14	2.1	388.57	0	0.00	389.00	2.1	7,641	0.03%
2024/11/13	0	394.80	0	0.00	393.50	0	7,645	0.00%
2024/11/12	1	396.03	2	402.00	397.00	-1	7,692	-0.01%
2024/11/11	1	400.96	1	399.00	401.00	0	7,586	0.00%
2024/11/08	0	399.75	0	400.00	400.00	0	7,706	0.00%
2024/11/07	0	400.18	0	0.00	399.00	0	7,841	0.00%
2024/11/06	0	0.00	1	403.00	403.00	-1	7,971	-0.01%
2024/11/05	0	396.50	2.1	400.49	398.50	-2	8,102	-0.03%
2024/11/04	1	391.49	1.1	393.09	395.00	-0.1	8,386	0.00%
2024/11/01	9.3	388.14	1	390.00	390.50	8.3	8,611	0.10%
2024/10/30	0	402.00	0	0.00	404.00	0	8,750	0.00%
2024/10/29	0	398.19	0	0.00	406.00	0	8,911	0.00%
2024/10/28	0	404.00	1.3	410.49	405.00	-1.3	9,072	-0.01%
2024/10/25	0	400.50	0.4	400.00	402.00	-0.4	9,079	0.00%
2024/10/24	0	0.00	2	394.00	393.50	-2	9,179	-0.02%
2024/10/23	1	398.01	0	0.00	398.50	1	9,346	0.01%
2024/10/22	1	402.00	0	0.00	404.50	1	9,460	0.01%
2024/10/21	2	401.50	0	0.00	400.00	2	9,638	0.02%
2024/10/18	0	0.00	3.1	400.97	402.00	-3.1	9,715	-0.03%
2024/10/16	0	390.43	0	0.00	389.00	0	9,732	0.00%
2024/10/15	0.3	389.53	5.3	397.65	398.50	-4.9	9,728	-0.05%
2024/10/14	0	0.00	3	385.67	387.50	-3	9,701	-0.03%
2024/10/11	3.6	384.24	0	384.00	380.00	3.6	9,785	0.04%
2024/10/09	2.1	384.41	2	384.00	381.50	0.1	9,933	0.00%
2024/10/08	0.1	372.50	5	377.50	382.00	-4.9	10,061	-0.05%
2024/10/07	8	369.37	0	0.00	372.50	8	10,198	0.08%
2024/10/04	8.3	367.90	0	0.00	366.00	8.3	10,262	0.08%
2024/10/01	1	385.50	0	0.00	384.50	1	10,168	0.01%
2024/09/30	2.2	385.66	4	387.00	380.50	-1.8	10,210	-0.02%
2024/09/27	3	400.49	1.1	400.05	400.00	1.9	10,239	0.02%
2024/09/26	0.1	397.43	3	396.67	396.00	-2.9	10,276	-0.03%
2024/09/25	0	399.00	2	400.00	398.00	-2	10,290	-0.02%
2024/09/24	2	393.52	1	396.50	397.00	1	10,388	0.01%
2024/09/23	1	391.99	1	392.50	390.50	0	10,459	0.00%
2024/09/20	2	389.53	2	393.50	387.00	0	10,602	0.00%
2024/09/19	0	0.00	1.2	389.33	391.50	-1.2	10,772	-0.01%
2024/09/18	1	383.00	0	383.50	380.00	1	10,899	0.01%
2024/09/16	1	386.47	0	384.13	385.50	1	11,245	0.01%
2024/09/13	0.1	383.68	3	386.33	385.00	-2.9	11,445	-0.03%
2024/09/12	3.2	388.94	1.2	384.91	389.00	2	11,822	0.02%
2024/09/11	0	363.59	0	0.00	364.50	0	11,858	0.00%
2024/09/10	5.1	368.00	0	0.00	369.00	5.1	11,969	0.04%
2024/09/09	9.3	363.59	3	361.50	362.50	6.3	12,010	0.05%
2024/09/06	0	375.50	0	0.00	375.50	0	12,102	0.00%
2024/09/05	1	372.92	2	369.25	369.00	-1	12,154	-0.01%
2024/09/04	0.2	374.59	0	0.00	372.00	0.2	12,210	0.00%
2024/09/03	1.2	392.56	0.1	393.00	392.50	1.1	12,133	0.01%
2024/09/02	2.1	397.25	0	0.00	394.50	2.1	12,204	0.02%
2024/08/30	0	401.00	2	402.50	399.50	-2	12,314	-0.02%
2024/08/29	0	395.00	0	0.00	397.50	0	12,348	0.00%
2024/08/28	0	400.00	0	0.00	400.50	0	12,435	0.00%
2024/08/27	0	394.29	0	395.75	400.00	0	12,725	0.00%
2024/08/26	0.3	396.50	0	0.00	395.00	0.3	12,834	0.00%
2024/08/23	0	400.00	0	400.34	402.00	0	12,905	0.00%
2024/08/22	0.1	401.00	0	0.00	402.00	0.1	13,069	0.00%
2024/08/21	0.1	400.91	0	0.00	400.00	0.1	13,296	0.00%
2024/08/20	0.1	403.83	1.1	404.00	402.50	-1	13,237	-0.01%
2024/08/19	2.2	405.53	0	0.00	404.50	2.2	13,330	0.02%
2024/08/16	0	410.00	1.1	413.82	411.00	-1.1	13,363	-0.01%
2024/08/15	0	408.00	0	409.00	409.00	0	13,279	0.00%
2024/08/14	1	403.00	0.1	407.67	409.00	0.9	13,290	0.01%
2024/08/13	0	399.50	0	0.00	399.50	0	13,253	0.00%
2024/08/12	2	399.75	2	402.00	399.00	0	13,226	0.00%
2024/08/09	1	387.04	21	393.55	387.50	-20	13,111	-0.15%
2024/08/08	4	379.00	3	381.33	377.00	1	12,930	0.01%
2024/08/07	4	381.39	1.2	379.17	379.50	2.8	12,816	0.02%
2024/08/06	0.5	360.00	2.2	368.52	373.00	-1.7	12,676	-0.01%
2024/08/05	0.6	351.49	0	0.00	351.00	0.6	12,374	0.00%
2024/08/02	1.4	393.35	2	401.43	390.00	-0.6	12,095	0.00%
2024/08/01	1	422.98	2	423.49	424.00	-1	11,844	-0.01%
2024/07/31	1	414.85	2.2	407.32	414.50	-1.2	11,706	-0.01%
2024/07/30	1	391.06	1	393.00	400.00	0	11,768	0.00%
2024/07/29	0	399.00	0	0.00	396.00	0	11,820	0.00%
2024/07/26	2	387.69	0	0.00	388.00	2	11,765	0.02%
2024/07/23	12.1	388.21	0.1	380.72	389.50	12	11,693	0.10%
2024/07/22	0.2	377.92	3.9	385.20	373.50	-3.7	11,746	-0.03%
2024/07/19	0	397.47	1.1	399.85	399.00	-1.1	11,627	-0.01%
2024/07/18	0.1	401.49	1	400.50	401.50	-0.9	11,573	-0.01%
2024/07/17	2.1	410.97	0	410.00	411.00	2	11,491	0.02%
2024/07/16	0	411.78	0	0.00	412.50	0	11,483	0.00%
2024/07/15	0.1	414.85	2	414.50	415.00	-1.9	11,559	-0.02%
2024/07/12	0.3	423.59	0	425.49	422.00	0.3	11,624	0.00%
2024/07/11	10	432.74	2.1	429.63	434.00	8	11,595	0.07%
2024/07/10	0	412.00	7.2	420.05	420.50	-7.2	11,619	-0.06%
2024/07/09	1	403.54	3.1	399.96	410.00	-2	11,493	-0.02%
2024/07/08	0	400.25	2.1	396.54	402.00	-2.1	11,323	-0.02%
2024/07/05	0	385.00	0	388.00	387.00	0	11,237	0.00%
2024/07/04	2.1	383.46	1	381.10	382.00	1.1	11,163	0.01%
2024/07/03	0	377.93	0	0.00	379.50	0	11,115	0.00%
2024/07/02	6	385.74	1	383.50	383.00	5	11,125	0.05%
2024/07/01	3	392.99	0	390.00	390.50	3	11,049	0.03%
2024/06/28	4	390.36	3	389.36	387.50	1	11,059	0.01%
2024/06/27	0	0.00	0	385.00	386.50	0	11,020	0.00%
2024/06/26	1	385.03	0.4	385.26	385.00	0.7	11,092	0.01%
2024/06/25	1.1	372.86	1.1	388.36	387.00	0	11,016	0.00%
2024/06/24	1.1	377.38	1	373.55	376.50	0	10,916	0.00%
2024/06/21	1	376.50	21.1	379.47	383.00	-20.1	11,037	-0.18%
2024/06/20	4	367.87	7.3	368.73	369.50	-3.2	10,927	-0.03%
2024/06/19	13	368.08	17.4	367.11	367.00	-4.4	11,721	-0.04%
2024/06/18	5	348.99	5	350.20	348.00	0	11,846	0.00%
2024/06/17	3.1	352.84	3	360.65	352.00	0	11,887	0.00%
2024/06/14	0	351.50	4.7	351.48	353.50	-4.6	11,972	-0.04%
2024/06/13	10	347.00	2.8	348.19	353.50	7.2	11,908	0.06%
2024/06/12	4	345.88	5.6	344.88	344.00	-1.6	11,875	-0.01%
2024/06/11	6	334.37	6.3	340.17	340.50	-0.3	11,852	0.00%
2024/06/07	1	342.99	0	0.00	345.00	1	11,881	0.01%
2024/06/06	8	346.24	10.2	345.78	345.00	-2.2	11,944	-0.02%
2024/06/05	1	339.00	6	340.93	346.00	-5	11,985	-0.04%
2024/06/04	0.2	335.00	3	335.54	336.50	-2.8	12,343	-0.02%
2024/06/03	0	337.25	3	332.85	337.00	-3	12,315	-0.02%
2024/05/31	5.3	327.62	0	0.00	325.00	5.3	12,302	0.04%
2024/05/30	7	332.78	0.1	331.00	330.00	6.9	12,123	0.06%
2024/05/29	0.3	341.41	3.3	348.36	341.50	-3	12,215	-0.02%
2024/05/28	6	349.58	11.5	348.28	346.50	-5.5	12,124	-0.05%
2024/05/27	2.1	340.27	12.8	341.25	346.00	-10.7	12,030	-0.09%
2024/05/24	0	326.00	0	0.00	328.00	0	11,851	0.00%
2024/05/23	1	335.00	4.2	332.67	329.50	-3.2	11,778	-0.03%
2024/05/22	0	327.58	9.1	324.86	327.50	-9.1	11,744	-0.08%
2024/05/21	0	320.50	2	322.00	318.50	-2	11,677	-0.02%
2024/05/20	9	319.17	0	0.00	318.00	9	11,705	0.08%
2024/05/17	0	322.50	6	324.00	322.50	-6	11,644	-0.05%
2024/05/16	3	320.00	0.1	321.00	320.00	2.9	11,623	0.02%
2024/05/15	4	320.25	0	0.00	319.00	4	11,678	0.03%
2024/05/14	0	316.33	0.1	317.00	316.00	-0.1	11,858	0.00%
2024/05/13	2.1	316.00	5	316.00	316.50	-3	11,891	-0.02%
2024/05/10	2	319.00	2.1	320.48	319.00	-0.1	11,859	0.00%
2024/05/09	1	320.00	0	0.00	323.00	1	11,854	0.01%
2024/05/08	3	320.85	1	321.00	321.00	2	11,988	0.02%
2024/05/07	1	325.99	3	320.03	326.00	-2	12,034	-0.02%
2024/05/06	0.1	321.19	10	322.00	322.00	-10	12,002	-0.08%
2024/05/03	1.1	332.34	6.2	329.34	327.50	-5.1	11,871	-0.04%
2024/05/02	0.2	310.64	0	0.00	309.50	0.2	11,660	0.00%
2024/04/30	1.1	322.54	3	324.17	320.50	-1.9	11,552	-0.02%
2024/04/29	1.1	322.18	5.5	320.39	321.00	-4.4	11,523	-0.04%
2024/04/26	0	317.00	1.2	315.71	315.00	-1.2	11,528	-0.01%
2024/04/25	1	308.97	1	309.00	306.00	0	11,440	0.00%
2024/04/24	5	302.80	1	304.00	304.00	4	11,454	0.03%
2024/04/23	2.1	299.92	0	0.00	297.50	2.1	11,630	0.02%
2024/04/22	0.1	300.19	0	0.00	300.00	0.1	11,707	0.00%
2024/04/19	2.1	299.32	7	304.00	298.50	-4.9	11,655	-0.04%
2024/04/18	10	309.00	1	305.00	309.00	9	11,503	0.08%
2024/04/17	6.7	297.58	6	298.83	300.50	0.7	11,382	0.01%
2024/04/16	6.6	295.90	1	293.00	293.00	5.6	11,428	0.05%
2024/04/15	7.3	308.95	3	310.00	308.00	4.3	11,364	0.04%
2024/04/12	6.3	318.73	0.3	319.70	317.00	6.1	11,250	0.05%
2024/04/11	5.4	318.34	15.1	320.01	319.50	-9.7	11,177	-0.09%
2024/04/10	0.1	330.99	0	0.00	328.00	0.1	10,983	0.00%
2024/04/09	0.1	334.75	1	334.00	334.00	-0.9	10,950	-0.01%
2024/04/08	1	335.50	3	337.00	334.00	-2	10,910	-0.02%
2024/04/03	4	333.01	0	0.00	332.00	4	10,795	0.04%
2024/04/02	2.1	331.65	0	0.00	338.00	2.1	10,773	0.02%
2024/04/01	2.1	336.23	0.1	337.00	334.50	2	10,704	0.02%
2024/03/29	3.2	342.22	5	348.30	341.00	-1.8	10,582	-0.02%
2024/03/28	4	341.39	2.1	344.24	342.50	2	10,405	0.02%
2024/03/27	4.3	338.99	0	0.00	341.50	4.3	10,303	0.04%
2024/03/26	1.1	347.25	10.3	347.53	343.50	-9.2	10,120	-0.09%
2024/03/25	13.5	356.07	3.2	362.09	352.50	10.3	9,830	0.10%
2024/03/22	36.1	352.78	25.4	354.97	358.00	10.7	9,577	0.11%
2024/03/21	7.1	331.57	17.7	334.71	338.00	-10.6	8,616	-0.12%
2024/03/20	2	316.50	2	318.25	316.00	0	8,247	0.00%
2024/03/19	0	306.00	5.6	317.68	320.00	-5.6	8,104	-0.07%
2024/03/18	1	305.51	2	304.50	306.00	-1	7,874	-0.01%
2024/03/15	2.1	304.98	10	304.51	303.00	-7.9	7,937	-0.10%
2024/03/14	1	315.50	1	310.00	310.50	0	7,801	0.00%
2024/03/13	2	315.00	1	315.00	314.50	1	7,698	0.01%
2024/03/12	0.1	311.61	6.1	314.47	312.50	-6	7,540	-0.08%
2024/03/11	3.1	306.70	1	309.50	308.00	2.1	7,417	0.03%
2024/03/08	1.3	311.46	17.5	311.08	312.00	-16.2	7,338	-0.22%
2024/03/07	0	298.50	0	0.00	297.00	0	6,824	0.00%
2024/03/06	0	0.00	2	294.75	295.00	-2	6,725	-0.03%
2024/03/05	1.1	291.46	0	0.00	290.50	1.1	6,720	0.02%
2024/03/04	5	294.90	1	296.00	293.50	4	6,654	0.06%
2024/03/01	0	0.00	1	294.00	293.50	-1	6,504	-0.02%
2024/02/29	0	0.00	2	293.00	294.50	-2	6,488	-0.03%
2024/02/27	3	290.18	1	289.00	289.00	2	6,458	0.03%
2024/02/26	1	294.50	1.1	295.03	295.00	0	6,412	0.00%
2024/02/23	0	294.50	0	0.00	292.50	0	6,404	0.00%
2024/02/21	0.1	289.93	2	289.50	291.00	-1.9	6,340	-0.03%
2024/02/20	0.1	293.00	0	0.00	292.50	0.1	6,320	0.00%
2024/02/19	1.2	293.08	0	0.00	292.00	1.2	6,335	0.02%
2024/02/16	12	292.00	5	289.40	291.50	7	6,385	0.11%
2024/02/15	1.1	284.03	1	293.50	284.50	0.1	6,357	0.00%
2024/02/05	2.1	287.38	0	0.00	287.50	2.1	6,132	0.03%