敬鵬 (2355)-統一-台南券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
38.75
漲跌
▲0.45
漲幅
+1.17%
成交量
772張
產業
上市電子零組件類股
528人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	22	38.41	0	0.00	38.30	22	1,664	1.32%
2024/11/18	16	38.07	0	0.00	38.05	16	1,711	0.93%
2024/11/14	12	38.45	0	0.00	38.55	12	1,773	0.68%
2024/11/05	6	38.40	0	0.00	38.45	6	1,924	0.31%
2024/11/01	0	0.00	1	38.70	39.10	-1	2,086	-0.05%
2024/10/30	1.1	38.52	0	0.00	38.25	1.1	2,110	0.05%
2024/10/29	0.2	38.90	0	0.00	38.80	0.2	2,138	0.01%
2024/10/23	2	40.13	0	0.00	40.00	2	2,256	0.09%
2024/10/18	1	39.00	0	0.00	39.00	1	2,432	0.04%
2024/10/11	0.1	39.50	0	0.00	39.40	0.1	2,792	0.00%
2024/10/08	42	39.72	0	0.00	39.80	42	2,935	1.43%
2024/10/04	2	40.18	0	0.00	40.15	2	3,126	0.06%
2024/09/30	1	41.20	0	0.00	41.10	1	3,254	0.03%
2024/09/26	2	42.23	1	43.05	41.80	1	3,404	0.03%
2024/09/25	0	0.00	4	42.83	42.95	-4	3,475	-0.12%
2024/09/20	1	41.05	1	41.20	41.25	0	3,655	0.00%
2024/09/19	4	40.93	0	0.00	40.95	4	3,742	0.11%
2024/09/18	0	0.00	1	41.85	41.20	-1	3,913	-0.03%
2024/09/13	0	0.00	1	41.30	41.10	-1	4,141	-0.02%
2024/09/12	0	0.00	1	40.60	40.70	-1	4,221	-0.02%
2024/09/10	0	0.00	1	40.70	40.10	-1	4,495	-0.02%
2024/09/09	1	39.90	0	0.00	40.65	1	4,506	0.02%
2024/09/06	0	0.00	2	40.05	40.40	-2	4,546	-0.04%
2024/09/05	1	40.80	0	0.00	40.20	1	4,563	0.02%
2024/08/30	0	0.00	2	42.80	43.25	-2	4,857	-0.04%
2024/08/28	0	0.00	1	42.30	42.25	-1	5,015	-0.02%
2024/08/23	1	41.50	0	0.00	42.30	1	5,048	0.02%
2024/08/22	2	42.20	0	0.00	42.30	2	5,054	0.04%
2024/08/21	1	41.60	0	0.00	41.75	1	5,066	0.02%
2024/08/19	1	42.50	1	42.70	42.50	0	5,073	0.00%
2024/08/16	0	0.00	1	43.00	42.45	-1	5,135	-0.02%
2024/08/14	1	42.25	0	0.00	42.50	1	5,172	0.02%
2024/08/12	1	41.50	0	0.00	41.75	1	5,241	0.02%
2024/08/09	1	41.50	0	0.00	41.50	1	5,368	0.02%
2024/08/08	1	41.05	0	0.00	41.00	1	5,547	0.02%
2024/08/07	1	42.00	0.1	42.10	41.80	1	5,547	0.02%
2024/08/05	0.1	40.50	1	40.80	40.50	-0.9	5,448	-0.02%
2024/08/02	2	45.30	0	0.00	44.95	2	5,394	0.04%
2024/08/01	0	0.00	0.1	46.30	46.65	-0.1	5,358	0.00%
2024/07/30	1	43.20	0.4	43.90	44.90	0.6	5,335	0.01%
2024/07/29	5	44.70	0	0.00	43.50	5	5,332	0.09%
2024/07/23	1	46.95	0	0.00	46.60	1	5,328	0.02%
2024/07/22	2	46.45	4	46.68	46.70	-2	5,296	-0.04%
2024/07/19	2	48.25	0	0.00	47.85	2	5,246	0.04%
2024/07/18	7	48.67	2	48.35	48.70	5	5,180	0.10%
2024/07/17	0	0.00	2	50.00	49.85	-2	5,099	-0.04%
2024/07/16	2	49.45	5	50.14	49.40	-3	5,080	-0.06%
2024/07/15	4	48.96	1	49.00	49.00	3	5,029	0.06%
2024/07/12	3	49.62	1	49.80	49.45	2	4,981	0.04%
2024/07/11	4	48.94	3	49.50	48.75	1	4,924	0.02%
2024/07/09	3	49.63	2	49.65	49.70	1	4,890	0.02%
2024/07/08	5	50.50	6	50.88	50.40	-1	4,869	-0.02%
2024/07/05	2	50.20	4	50.43	50.30	-2	4,917	-0.04%
2024/07/04	3	49.58	4	49.30	49.40	-1	4,860	-0.02%
2024/07/03	5	49.67	3	49.73	49.35	2	4,835	0.04%
2024/07/02	1	49.00	1	49.25	48.85	0	4,768	0.00%
2024/07/01	7	49.45	5	48.85	48.80	2	4,782	0.04%
2024/06/28	1	48.90	7	49.11	49.00	-6	4,686	-0.13%
2024/06/27	4	47.61	3	47.85	47.40	1	4,582	0.02%
2024/06/26	3	47.82	1.3	47.97	47.75	1.7	4,560	0.04%
2024/06/25	1	48.30	3	48.38	48.65	-2	4,515	-0.04%
2024/06/24	4	48.59	3	48.60	48.50	1	4,437	0.02%
2024/06/21	3.2	47.81	1	47.80	47.75	2.2	4,309	0.05%
2024/06/20	5	48.39	10	48.32	48.10	-5	4,284	-0.12%
2024/06/19	4	46.95	1	47.00	46.75	3	4,119	0.07%
2024/06/18	3.1	47.57	6	47.90	47.25	-2.9	4,087	-0.07%
2024/06/17	3	46.65	1	46.65	46.65	2	3,961	0.05%
2024/06/14	0	0.00	3	45.60	45.60	-3	4,009	-0.07%
2024/06/12	2	45.80	2	46.40	45.40	0	4,043	0.00%
2024/06/11	1	46.00	0	0.00	45.95	1	4,044	0.02%
2024/06/07	0	0.00	1	46.10	46.10	-1	4,013	-0.02%
2024/06/06	2	45.15	0	0.00	45.75	2	4,035	0.05%
2024/06/05	2	45.93	2	45.90	45.05	0	4,033	0.00%
2024/06/03	10	44.87	6	45.14	45.20	4	4,120	0.10%
2024/05/31	1	44.35	1	44.25	44.25	0	4,145	0.00%
2024/05/29	0	0.00	1	44.20	44.00	-1	4,464	-0.02%
2024/05/28	1	43.85	3	44.05	44.30	-2	4,596	-0.04%
2024/05/24	2	43.10	0	0.00	43.60	2	4,882	0.04%
2024/05/23	1	44.00	2	43.58	43.55	-1	5,153	-0.02%
2024/05/22	4	44.64	3	44.97	44.15	1	5,283	0.02%
2024/05/21	0	0.00	13	44.46	44.50	-13	5,350	-0.24%
2024/05/20	3	44.18	1	44.70	43.65	2	5,442	0.04%
2024/05/17	0	0.00	1	44.20	44.00	-1	5,629	-0.02%
2024/05/16	2	44.03	2	44.25	43.65	0	6,255	0.00%
2024/05/15	0	0.00	1	44.55	43.45	-1	6,533	-0.02%
2024/05/14	2	43.68	2	44.08	43.00	0	6,537	0.00%
2024/05/03	1	41.25	0	0.00	40.95	1	6,797	0.01%
2024/04/30	5	41.86	5	41.45	41.30	0	6,815	0.00%
2024/04/23	0	0.00	1	40.20	40.25	-1	6,951	-0.01%
2024/04/22	1	39.90	0	0.00	39.50	1	6,992	0.01%
2024/04/18	0	0.00	1	42.00	41.75	-1	6,988	-0.01%
2024/04/17	10	41.63	0	0.00	41.50	10	7,020	0.14%
2024/04/15	1	42.80	0	0.00	42.65	1	6,996	0.01%
2024/04/12	5	43.50	5	43.90	44.10	0	6,961	0.00%
2024/04/11	10	44.01	2	43.90	43.60	8	6,959	0.11%
2024/04/10	2	47.43	0	0.00	46.80	2	6,852	0.03%
2024/04/09	0	0.00	1	47.65	47.65	-1	6,889	-0.01%
2024/04/03	0	0.00	1	47.70	47.70	-1	6,914	-0.01%
2024/03/29	1	45.95	0	0.00	46.10	1	6,988	0.01%
2024/03/28	1	46.50	0	0.00	46.45	1	7,042	0.01%
2024/03/27	1	46.45	0	0.00	46.45	1	7,265	0.01%
2024/03/26	3	47.17	2	46.70	46.85	1	7,320	0.01%
2024/03/25	1	47.60	0	0.00	47.35	1	7,341	0.01%
2024/03/20	1	47.45	0	0.00	47.15	1	7,699	0.01%
2024/03/15	3	45.75	0	0.00	45.50	3	7,922	0.04%
2024/03/14	1	45.25	0	0.00	45.65	1	8,084	0.01%
2024/03/13	2	45.38	1	45.70	45.45	1	8,346	0.01%
2024/03/12	0	0.00	1	47.35	46.80	-1	8,887	-0.01%
2024/03/11	1	47.05	0	0.00	46.90	1	9,852	0.01%
2024/03/08	0	0.00	1	46.30	46.25	-1	10,342	-0.01%
2024/03/07	3	48.75	3	49.33	46.90	0	11,429	0.00%
2024/03/06	15	47.89	13	48.26	48.35	2	11,790	0.02%
2024/03/05	4.1	48.48	10	48.45	48.20	-5.9	11,802	-0.05%
2024/03/04	3	50.57	0	0.00	50.20	3	11,705	0.03%
2024/03/01	16	51.77	1	51.20	51.00	15	11,795	0.13%
2024/02/29	3	52.57	2	52.60	52.30	1	11,842	0.01%
2024/02/27	16	52.14	12	52.70	51.60	4	11,936	0.03%
2024/02/26	10	51.40	12	52.12	52.30	-2	11,994	-0.02%
2024/02/23	1	50.70	0	0.00	50.50	1	12,209	0.01%
2024/02/22	6	50.77	1	51.50	51.70	5	12,938	0.04%
2024/02/20	1	51.20	2	50.90	51.10	-1	14,376	-0.01%
2024/02/19	1	52.40	2.6	52.29	52.00	-1.6	14,854	-0.01%
2024/02/16	7	49.09	12	50.80	51.40	-5	14,325	-0.03%
2024/02/15	0	0.00	1	46.30	46.80	-1	14,148	-0.01%
2024/02/05	1	45.15	0	0.00	45.20	1	14,059	0.01%
2024/01/31	2	44.85	0	0.00	44.75	2	13,959	0.01%
2024/01/29	0	0.00	2	44.65	44.60	-2	13,899	-0.01%
2024/01/25	1	43.90	0	0.00	43.25	1	13,765	0.01%
2024/01/24	2	44.00	3	44.32	44.00	-1	13,743	-0.01%
2024/01/22	3	43.63	0	0.00	43.70	3	13,685	0.02%
2024/01/19	0	0.00	1	43.00	43.10	-1	13,681	-0.01%
2024/01/17	3	43.85	0	0.00	43.35	3	13,713	0.02%
2024/01/16	1	44.20	0	0.00	44.70	1	13,685	0.01%
2024/01/15	1	44.50	0	0.00	44.40	1	13,656	0.01%
2024/01/12	1.2	44.73	0	0.00	44.20	1.2	13,669	0.01%
2024/01/10	1	45.60	0	0.00	45.30	1	13,737	0.01%
2024/01/09	11	45.91	0	0.00	45.85	11	13,815	0.08%
2024/01/05	1	47.00	0	0.00	46.90	1	13,924	0.01%
2024/01/03	2	48.48	1	49.05	48.70	1	13,911	0.01%
2024/01/02	1	49.75	1	50.70	49.80	0	13,883	0.00%
2023/12/29	1	50.00	0	0.00	50.30	1	13,958	0.01%
2023/12/27	1	50.20	3	50.67	50.40	-2	14,070	-0.01%
2023/12/26	2	49.88	34	49.85	49.85	-32	14,362	-0.22%
2023/12/25	6	48.84	7	49.40	49.05	-1	14,370	-0.01%
2023/12/22	9	50.69	2	50.65	49.70	7	14,455	0.05%
2023/12/21	0	0.00	11	49.42	49.60	-11	14,389	-0.08%
2023/12/20	3	49.30	2	49.10	49.10	1	14,551	0.01%
2023/12/19	5.2	48.90	3	48.97	49.55	2.2	14,524	0.02%
2023/12/18	2	49.50	1	50.70	49.50	1	14,412	0.01%
2023/12/15	0.2	51.50	5	52.50	51.10	-4.8	14,355	-0.03%
2023/12/14	9	52.73	17	52.86	52.30	-8	14,397	-0.06%
2023/12/13	9	53.00	6	53.97	53.00	3	14,460	0.02%
2023/12/12	13	52.77	6	53.27	53.00	7	14,353	0.05%
2023/12/11	11	53.28	45	53.70	53.20	-34	14,348	-0.24%
2023/12/08	12	54.30	8	54.84	54.10	4	14,584	0.03%
2023/12/07	38	54.90	28	55.36	54.10	10	14,450	0.07%
2023/12/06	51	55.89	39	55.79	55.10	12	13,994	0.09%
2023/12/05	35	52.75	15	53.11	53.20	20	12,995	0.15%
2023/12/04	66	53.82	48	53.33	54.60	18	12,527	0.14%
2023/12/01	17	50.68	17	50.26	51.20	0	11,455	0.00%
2023/11/30	8	49.02	6	49.24	48.90	2	11,019	0.02%
2023/11/29	8	49.01	8	49.13	48.85	0	10,944	0.00%
2023/11/28	6	49.52	5	48.25	49.55	1	10,975	0.01%
2023/11/27	0	0.00	10	48.05	48.05	-10	11,017	-0.09%
2023/11/24	6	49.78	6	50.08	49.80	0	11,266	0.00%
2023/11/22	11	50.64	10	50.46	50.90	1	11,012	0.01%
2023/11/21	40	51.62	35	51.80	51.00	5	10,722	0.05%
2023/11/20	54	48.70	59.5	49.66	51.30	-5.5	10,020	-0.05%
2023/11/17	5	46.42	40.5	45.04	46.65	-35.5	9,205	-0.39%
2023/11/16	36	42.37	39	42.65	42.45	-3	8,739	-0.03%
2023/11/15	1	39.20	1	38.80	39.00	0	8,096	0.00%
2023/11/14	20	38.95	3	37.75	39.00	17	8,106	0.21%
2023/11/13	0	0.00	1	37.20	37.10	-1	8,076	-0.01%
2023/11/10	0	0.00	2	36.75	36.45	-2	8,103	-0.02%
2023/11/09	1	35.80	0	0.00	36.05	1	8,170	0.01%
2023/11/08	1	36.60	1	36.65	36.60	0	8,222	0.00%
2023/11/07	2	37.20	5	37.32	37.15	-3	8,319	-0.04%
2023/11/03	0	0.00	1	35.25	35.80	-1	8,240	-0.01%
2023/11/01	1	35.10	0	0.00	35.20	1	8,244	0.01%
2023/10/31	1	35.00	0	0.00	34.75	1	8,240	0.01%
2023/10/26	0	0.00	1	35.95	35.85	-1	8,244	-0.01%
2023/10/24	2	34.75	2	35.65	35.65	0	8,229	0.00%
2023/10/23	1	35.35	1	34.70	34.60	0	8,273	0.00%
2023/10/20	2	34.68	2	34.73	34.70	0	8,301	0.00%
2023/10/19	2	35.35	2	35.25	35.20	0	8,277	0.00%
2023/10/18	4	35.89	0	0.00	35.75	4	8,250	0.05%
2023/10/17	4	37.10	0	0.00	36.95	4	8,149	0.05%
2023/10/16	2	38.08	0	0.00	38.00	2	8,081	0.02%
2023/10/13	3	38.67	20	40.05	38.65	-17	8,077	-0.21%
2023/10/11	0	0.00	3	40.60	39.70	-3	8,162	-0.04%
2023/10/05	3	40.93	1	40.75	40.35	2	8,033	0.02%
2023/10/04	0	0.00	100	40.48	40.60	-100	7,932	-1.26%
2023/10/03	0	0.00	5	41.72	41.25	-5	7,881	-0.06%
2023/10/02	7	42.46	48	41.54	42.50	-41	7,728	-0.53%
2023/09/28	0	0.00	12	39.55	39.25	-12	7,412	-0.16%
2023/09/27	11	38.86	39	39.66	39.25	-28	7,357	-0.38%
2023/09/26	6	40.24	1	40.45	39.95	5	7,193	0.07%
2023/09/25	4	40.23	5	40.24	40.40	-1	7,002	-0.01%
2023/09/22	2	38.85	5	39.12	38.90	-3	6,750	-0.04%
2023/09/21	6	38.89	2	38.68	38.80	4	6,693	0.06%
2023/09/20	0	0.00	4	38.66	38.75	-4	6,610	-0.06%
2023/09/19	5	39.40	2	39.33	38.95	3	6,505	0.05%
2023/09/18	7	39.60	26	40.02	39.50	-19	6,313	-0.30%
2023/09/15	4	38.80	2	39.05	38.70	2	6,107	0.03%
2023/09/14	2	38.70	0	0.00	39.00	2	6,023	0.03%
2023/09/13	3	39.85	13	39.52	38.10	-10	5,870	-0.17%
2023/09/12	5	37.87	0	0.00	38.45	5	5,420	0.09%
2023/09/11	1	37.50	0	0.00	37.65	1	5,251	0.02%
2023/08/31	0	0.00	13	39.63	39.30	-13	4,441	-0.29%
2023/08/30	12	39.68	22	39.09	39.25	-10	4,190	-0.24%
2023/08/28	3	37.12	2	37.03	37.10	1	3,635	0.03%
2023/08/25	1	37.60	15	37.67	37.95	-14	3,477	-0.40%
2023/08/24	6	36.75	18	37.94	36.60	-12	3,256	-0.37%
2023/08/23	6	37.25	31	37.04	37.35	-25	3,061	-0.82%
2023/08/22	0	0.00	16	36.13	36.25	-16	2,767	-0.58%
2023/08/21	8	34.43	9	35.08	35.00	-1	2,605	-0.04%
2023/08/18	7	35.03	6	35.97	34.70	1	2,518	0.04%
2023/08/17	6	33.55	2	35.35	35.70	4	2,361	0.17%
2023/08/16	5	33.74	0	0.00	34.40	5	2,184	0.23%
2023/08/15	0	0.00	2	34.35	34.30	-2	2,097	-0.10%
2023/08/14	2	33.80	1	34.55	34.30	1	2,005	0.05%
2023/08/11	1	34.50	2	33.90	34.50	-1	1,924	-0.05%
2023/08/10	1	32.55	0	0.00	32.70	1	1,788	0.06%
2023/08/07	1	33.65	0	0.00	33.95	1	1,747	0.06%
2023/08/01	1	33.30	0	0.00	33.70	1	1,690	0.06%
2023/07/31	1	34.30	0	0.00	34.10	1	1,653	0.06%
2023/07/27	1	35.60	0	0.00	35.30	1	1,559	0.06%
2023/07/25	1	34.55	3	35.35	35.20	-2	1,410	-0.14%
2023/07/20	0	0.00	2	35.30	35.20	-2	1,301	-0.15%
2023/07/19	0	0.00	1	34.85	34.90	-1	1,287	-0.08%
2023/07/17	1	36.80	2	36.50	36.35	-1	1,185	-0.08%
2023/07/13	0	0.00	2	33.45	32.90	-2	935	-0.21%
2023/07/12	0	0.00	4	32.45	32.20	-4	914	-0.44%
2023/07/11	1	32.60	1	32.10	32.15	0	936	0.00%
2023/07/05	0	0.00	1	32.60	32.90	-1	844	-0.12%
2023/06/21	1	32.50	0	0.00	32.50	1	962	0.10%
2023/06/13	1	32.55	1	32.60	32.45	0	1,024	0.00%
2023/06/07	1	32.80	0	0.00	32.70	1	1,032	0.10%
2023/06/01	0	0.00	1	31.60	31.65	-1	999	-0.10%
2023/05/05	0	0.00	5	31.60	31.65	-5	1,012	-0.49%
2023/05/04	0	0.00	0	31.70	31.65	0	1,023	0.00%
2023/04/14	2	33.15	2	32.75	32.85	0	927	0.00%
2023/04/13	1	33.10	1	33.20	32.75	0	898	0.00%
2023/04/11	0	0.00	3	32.50	33.05	-3	853	-0.35%
2023/04/07	0	0.00	9	32.63	32.65	-9	818	-1.10%
2023/03/07	0	0.00	1	30.15	30.15	-1	635	-0.16%
2023/03/06	1	29.65	0	0.00	29.65	1	638	0.16%
2023/01/12	1	29.35	0	0.00	29.10	1	908	0.11%
2022/12/22	0	0.00	2	29.05	29.05	-2	1,036	-0.19%
2022/12/20	0	0.00	1	28.95	29.00	-1	1,053	-0.09%
2022/12/13	0	0.00	1	30.80	30.50	-1	1,049	-0.10%
2022/12/12	1	30.40	0	0.00	30.55	1	1,056	0.09%
2022/12/08	1	31.00	1	31.15	30.90	0	1,059	0.00%
2022/12/05	0	0.00	0	32.95	32.45	0	1,032	0.00%
2022/12/01	1	32.70	0	0.00	32.60	1	1,013	0.10%
2022/11/28	3	31.05	0	0.00	31.60	3	978	0.31%
2022/11/21	2	31.65	0	0.00	31.65	2	1,030	0.19%
2022/11/18	10	31.55	10	31.85	31.90	0	1,014	0.00%
2022/11/09	0	0.00	1	28.20	28.00	-1	835	-0.12%
2022/10/31	1	27.70	0	0.00	27.50	1	858	0.12%
2022/10/20	0	0.00	4	27.00	28.45	-4	791	-0.51%
2022/09/26	0	0.00	1	28.45	27.30	-1	862	-0.12%
2022/08/31	0	0.00	0	31.65	31.30	0	1,036	0.00%
2022/08/19	0	0.00	1	30.30	30.40	-1	959	-0.10%
2022/08/16	0	30.10	0	0.00	30.30	0	974	0.00%
2022/08/02	0	0.00	1	28.30	28.50	-1	1,075	-0.09%
2022/07/26	0	0.00	1	28.00	28.00	-1	1,090	-0.09%
2022/07/25	3	28.85	3	28.85	28.85	0	1,099	0.00%
2022/07/12	3	26.85	0	0.00	26.20	3	1,098	0.27%
2022/06/28	0	0.00	1	29.55	29.55	-1	1,139	-0.09%
2022/06/20	0	0.00	4	29.10	28.35	-4	1,220	-0.33%
2022/06/13	0	0.00	2	31.80	31.80	-2	1,273	-0.16%
2022/06/10	5	32.17	0	0.00	32.40	5	1,319	0.38%
2022/06/09	1	31.45	0	0.00	31.70	1	1,316	0.08%
2022/06/07	1	30.85	0	0.00	31.00	1	1,348	0.07%
2022/05/25	1	31.20	2	31.43	31.45	-1	1,939	-0.05%
2022/05/23	1	31.35	1	31.05	30.85	0	2,064	0.00%
2022/05/20	1	30.75	1	31.00	31.00	0	2,130	0.00%
2022/05/03	9	30.02	1	30.00	30.55	8	2,579	0.31%
2022/04/27	4	29.35	0	0.00	29.55	4	2,741	0.15%
2022/04/18	2	31.05	0	0.00	30.85	2	3,628	0.06%
2022/04/11	1	32.05	1	31.35	31.35	0	6,408	0.00%
2022/04/08	0	0.00	1	32.30	32.30	-1	6,737	-0.01%
2022/03/30	0	0.00	1	33.80	33.80	-1	7,733	-0.01%
2022/03/29	1	33.40	1	34.25	33.40	0	7,791	0.00%
2022/03/25	0	0.00	2	34.00	33.85	-2	7,950	-0.03%
2022/03/23	2	33.45	1	33.70	33.80	1	8,083	0.01%
2022/03/21	1	33.00	0	0.00	33.10	1	8,255	0.01%
2022/03/18	1	32.65	0	0.00	32.65	1	8,319	0.01%
2022/03/15	2	33.40	0	0.00	33.00	2	8,542	0.02%
2022/03/10	1	35.15	0	0.00	34.80	1	8,753	0.01%
2022/03/09	2	34.20	0	0.00	34.20	2	8,865	0.02%
2022/03/08	20	33.00	0	0.00	33.00	20	9,245	0.22%
2022/03/07	1	34.75	0	0.00	34.30	1	10,568	0.01%
2022/03/03	1	38.05	0	0.00	37.30	1	10,816	0.01%
2022/03/01	0	0.00	1	37.45	38.00	-1	10,894	-0.01%
2022/02/25	0	0.00	2	36.40	36.05	-2	10,840	-0.02%
2022/02/24	1	35.90	0	0.00	35.95	1	10,870	0.01%
2022/02/17	1	36.85	5	37.01	36.95	-4	11,564	-0.03%
2022/02/16	1	36.30	5	36.40	36.60	-4	11,472	-0.03%
2022/02/15	1	35.30	0	0.00	35.15	1	11,420	0.01%
2022/02/14	1	35.85	1	35.30	35.85	0	11,389	0.00%
2022/02/11	1	35.40	0	0.00	35.35	1	11,340	0.01%
2022/02/10	2	35.93	0	0.00	35.85	2	11,312	0.02%
2022/02/07	0	0.00	1	35.35	35.40	-1	11,214	-0.01%
2022/01/24	1	34.70	0	0.00	35.05	1	11,147	0.01%
2022/01/21	23	35.67	0	0.00	35.15	23	11,095	0.21%
2022/01/20	22	36.42	0	0.00	36.50	22	11,015	0.20%
2022/01/19	1	36.70	3	36.80	36.80	-2	10,972	-0.02%
2022/01/17	0	0.00	1	37.70	38.00	-1	10,841	-0.01%
2022/01/14	1	36.45	0	0.00	36.70	1	10,743	0.01%
2022/01/13	1	38.05	0	0.00	38.25	1	10,644	0.01%
2022/01/12	0	0.00	4	36.93	37.10	-4	10,323	-0.04%
2022/01/11	21	36.78	2	36.60	36.30	19	10,211	0.19%
2022/01/07	2	38.33	27	38.89	38.05	-25	9,946	-0.25%
2022/01/06	12	40.42	4	39.79	39.70	8	9,662	0.08%
2022/01/05	14	43.29	5	41.68	41.05	9	9,337	0.10%
2022/01/04	26	40.54	32	40.83	40.90	-6	8,049	-0.07%
2022/01/03	182	38.59	4	38.34	38.30	178	7,227	2.46%	大買/鉅額交易
2021/12/30	5	36.72	0	0.00	36.70	5	6,869	0.07%
2021/12/28	20	37.50	8	37.75	37.40	12	6,730	0.18%
2021/12/27	111	38.02	128	38.32	38.40	-17	6,548	-0.26%	大買/大賣/
2021/12/24	3	36.75	8	37.23	37.30	-5	6,025	-0.08%
2021/12/23	0	0.00	2	36.65	36.65	-2	5,825	-0.03%
2021/12/21	1	36.00	1	36.35	36.45	0	5,694	0.00%
2021/12/17	2	36.00	0	0.00	35.90	2	5,516	0.04%
2021/12/16	1	36.35	4	36.03	36.35	-3	5,417	-0.06%
2021/12/10	3	35.17	0	0.00	35.50	3	5,091	0.06%
2021/12/08	1	35.60	1	35.30	35.30	0	4,801	0.00%
2021/12/06	5	35.00	1	35.10	35.10	4	4,643	0.09%
2021/12/03	5	36.00	1	36.60	36.00	4	4,528	0.09%
2021/12/02	6	37.46	1	36.25	36.25	5	4,391	0.11%
2021/12/01	17	37.88	74	38.15	38.25	-57	3,992	-1.43%
2021/11/30	1	36.20	17	36.41	36.60	-16	2,608	-0.61%
2021/11/29	10	32.20	0	0.00	33.30	10	2,278	0.44%
2021/11/26	0	0.00	1	32.90	32.90	-1	2,146	-0.05%
2021/11/23	0	0.00	1	31.75	31.35	-1	1,903	-0.05%
2021/11/22	0	0.00	2	32.65	32.45	-2	1,855	-0.11%
2021/11/19	1	33.15	6	33.47	33.20	-5	1,799	-0.28%
2021/11/18	2	34.30	0	0.00	34.10	2	1,717	0.12%
2021/11/17	3	33.45	3	33.80	33.00	0	1,372	0.00%
2021/11/12	1	29.85	1	29.80	29.75	0	910	0.00%
2021/11/02	0	0.00	4	29.35	29.05	-4	954	-0.42%
2021/10/27	0	0.00	1	29.80	29.80	-1	934	-0.11%
2021/10/25	4	29.25	0	0.00	29.30	4	938	0.43%
2021/10/21	0	0.00	1	29.25	28.55	-1	974	-0.10%
2021/10/19	0	0.00	1	28.80	28.80	-1	978	-0.10%
2021/10/01	1	28.65	0	0.00	28.10	1	1,620	0.06%
2021/09/28	1	29.55	0	0.00	29.70	1	1,703	0.06%
2021/09/23	0	0.00	1	30.35	30.30	-1	1,764	-0.06%
2021/09/13	3	30.18	0	0.00	30.20	3	2,245	0.13%
2021/09/09	1	30.40	2	30.38	30.50	-1	2,262	-0.04%
2021/09/03	0	0.00	3	32.28	32.45	-3	2,295	-0.13%
2021/08/27	1	30.45	1	31.00	31.30	0	2,274	0.00%
2021/08/23	0	0.00	1	30.75	30.95	-1	2,328	-0.04%
2021/08/19	0	0.00	1	30.10	29.85	-1	2,381	-0.04%
2021/08/16	1	30.40	0	0.00	30.35	1	2,420	0.04%
2021/08/12	0	0.00	5	32.13	32.25	-5	2,430	-0.21%
2021/08/11	2	30.53	2	31.30	30.65	0	2,426	0.00%
2021/08/09	2	31.73	0	0.00	31.65	2	2,515	0.08%
2021/08/05	0	0.00	1	32.50	32.40	-1	2,692	-0.04%
2021/08/03	1	32.40	0	0.00	32.30	1	2,856	0.04%
2021/07/30	1	32.55	2	32.95	32.20	-1	2,889	-0.03%
2021/07/28	2	32.00	0	0.00	32.20	2	2,963	0.07%
2021/07/27	1	33.20	2	33.15	33.00	-1	3,009	-0.03%
2021/07/26	0	0.00	1	33.70	33.65	-1	3,102	-0.03%
2021/07/22	0	0.00	6	33.27	33.25	-6	3,228	-0.19%
2021/07/21	3	33.25	0	0.00	32.85	3	3,229	0.09%
2021/07/20	0	0.00	0	34.20	34.00	0	3,227	0.00%
2021/07/19	11	34.10	0	0.00	34.25	11	3,249	0.34%
2021/07/16	50	34.62	90	34.99	35.75	-40	3,231	-1.24%
2021/07/15	0	0.00	1	34.30	33.85	-1	3,141	-0.03%
2021/07/14	1	33.00	0	0.00	33.90	1	3,229	0.03%
2021/07/13	0	0.00	1	33.90	33.40	-1	3,315	-0.03%
2021/07/12	2	33.98	0	0.00	33.95	2	3,286	0.06%
2021/07/07	0	0.00	1	33.90	33.55	-1	3,421	-0.03%
2021/07/01	1	32.55	3	32.85	32.30	-2	3,442	-0.06%
2021/06/30	0	0.00	10	32.60	32.60	-10	3,467	-0.29%
2021/06/29	10	32.75	5	32.65	32.70	5	3,465	0.14%
2021/06/28	2	33.40	5	33.12	33.25	-3	3,450	-0.09%
2021/06/24	35	34.54	0	0.00	33.55	35	3,394	1.03%
2021/06/23	0	0.00	11	34.14	34.20	-11	3,192	-0.34%
2021/06/22	2	31.10	0	0.00	31.10	2	3,046	0.07%
2021/06/18	1	30.90	0	0.00	31.10	1	3,095	0.03%
2021/06/15	0	0.00	1	30.05	30.20	-1	3,126	-0.03%
2021/06/03	5	29.70	0	0.00	29.70	5	3,225	0.16%
2021/06/02	2	29.58	0	0.00	29.50	2	3,234	0.06%
2021/06/01	0	0.00	2	29.83	30.15	-2	3,224	-0.06%
2021/05/28	3	28.85	1	29.05	29.05	2	3,252	0.06%
2021/05/27	1	28.35	1	28.85	28.30	0	3,277	0.00%
2021/05/25	1	27.85	4	27.85	27.80	-3	3,291	-0.09%
2021/05/24	2	27.45	4	27.49	28.10	-2	3,308	-0.06%
2021/05/21	0	0.00	2	26.70	26.55	-2	3,338	-0.06%
2021/05/19	1	26.65	1	26.25	26.60	0	3,465	0.00%
2021/05/18	1	25.95	2	25.33	26.25	-1	3,505	-0.03%
2021/05/17	1	25.45	0	0.00	24.00	1	3,501	0.03%
2021/05/14	2	25.75	13	26.27	26.50	-11	3,456	-0.32%
2021/05/13	1	25.15	4	25.53	25.25	-3	3,380	-0.09%
2021/05/12	4	28.23	4	27.05	26.95	0	3,294	0.00%
2021/05/10	4	31.25	0	0.00	31.25	4	3,191	0.13%
2021/05/07	0	0.00	4	31.73	31.80	-4	3,225	-0.12%
2021/05/06	15	31.22	1	31.60	31.15	14	3,243	0.43%
2021/05/05	4	31.70	1	32.20	31.40	3	3,243	0.09%
2021/05/04	21	31.80	1	32.90	32.25	20	3,256	0.61%
2021/05/03	10	34.94	1	34.40	33.60	9	3,316	0.27%
2021/04/29	15	36.16	2	36.45	36.45	13	3,274	0.40%
2021/04/28	0	0.00	2	35.75	35.75	-2	3,288	-0.06%
2021/04/19	1	36.10	0	0.00	36.00	1	4,683	0.02%
2021/04/16	50	34.80	0	0.00	34.65	50	4,675	1.07%
2021/04/15	0	0.00	3	34.75	34.90	-3	4,761	-0.06%
2021/04/13	0	0.00	1	34.65	33.85	-1	5,104	-0.02%
2021/04/12	0	0.00	3	34.23	34.30	-3	5,543	-0.05%
2021/04/09	0	0.00	3	33.88	33.65	-3	5,732	-0.05%
2021/04/07	1	33.45	0	0.00	33.45	1	5,873	0.02%
2021/04/06	0	0.00	4	33.35	33.60	-4	6,092	-0.07%
2021/03/30	20	32.65	3	32.90	32.60	17	6,075	0.28%
2021/03/29	2	32.55	1	32.50	32.60	1	6,070	0.02%
2021/03/26	2	32.60	0	0.00	32.65	2	6,096	0.03%
2021/03/24	0	0.00	4	32.65	32.55	-4	6,226	-0.06%
2021/03/23	0	0.00	10	32.70	32.45	-10	6,223	-0.16%
2021/03/22	4	33.33	0	0.00	33.20	4	6,180	0.06%
2021/03/18	0	0.00	2	34.08	34.15	-2	6,207	-0.03%
2021/03/17	3	33.97	5	34.32	33.95	-2	6,244	-0.03%
2021/03/16	0	0.00	2	34.15	33.85	-2	6,245	-0.03%
2021/03/11	2	33.65	3	34.20	33.55	-1	6,354	-0.02%
2021/03/10	0	0.00	4	33.73	33.60	-4	6,380	-0.06%
2021/03/09	1	32.65	0	0.00	32.75	1	6,416	0.02%
2021/03/08	20	33.40	0	0.00	33.15	20	6,423	0.31%
2021/03/04	1	33.60	0	0.00	33.60	1	6,515	0.02%
2021/03/02	4	34.23	4	34.88	34.05	0	6,742	0.00%
2021/02/26	1	33.70	0	0.00	33.95	1	6,710	0.01%
2021/02/25	2	34.05	0	0.00	34.05	2	6,719	0.03%
2021/02/24	3	34.25	0	0.00	34.25	3	6,732	0.04%
2021/02/23	1	34.80	0	0.00	34.90	1	6,718	0.01%
2021/02/22	1	34.85	6	35.01	35.30	-5	6,683	-0.07%
2021/02/19	3	33.58	16	33.95	34.05	-13	6,639	-0.20%
2021/02/18	9	33.02	2	33.55	33.20	7	6,586	0.11%
2021/02/04	2	32.30	1	32.25	32.40	1	6,563	0.02%
2021/02/03	2	32.70	0	0.00	32.60	2	6,609	0.03%
2021/02/02	1	32.85	1	33.25	32.70	0	6,673	0.00%
2021/02/01	10	32.17	5	32.54	32.55	5	6,707	0.07%
2021/01/29	1	32.85	0	0.00	32.85	1	6,708	0.01%
2021/01/28	1	33.65	0	0.00	33.80	1	6,700	0.01%
2021/01/27	0	0.00	7	34.47	34.35	-7	6,710	-0.10%
2021/01/26	7	34.00	0	0.00	33.90	7	6,712	0.10%
2021/01/25	3	34.03	5	34.59	34.80	-2	6,707	-0.03%
2021/01/22	12	35.45	14	35.51	35.50	-2	6,675	-0.03%
2021/01/21	9	35.92	5	36.20	35.05	4	6,716	0.06%
2021/01/20	10	36.89	5	36.45	36.20	5	6,682	0.07%
2021/01/19	22	38.11	18	38.26	37.75	4	6,638	0.06%
2021/01/18	37	37.51	30	37.49	36.85	7	6,136	0.11%
2021/01/15	8	36.65	10	37.01	36.75	-2	5,924	-0.03%
2021/01/14	2	36.40	2	36.35	36.60	0	5,969	0.00%
2021/01/13	4	35.90	0	0.00	35.75	4	6,219	0.06%
2021/01/12	11	35.85	0	0.00	35.25	11	6,193	0.18%
2021/01/11	4	36.53	0	0.00	37.00	4	6,106	0.07%
2021/01/08	2	36.15	10	37.40	36.45	-8	6,031	-0.13%
2021/01/07	3	35.88	6	36.93	37.05	-3	5,911	-0.05%
2021/01/06	9	35.68	4	35.55	35.10	5	5,766	0.09%
2021/01/05	20	36.17	0	0.00	36.55	20	5,587	0.36%
2021/01/04	2	33.05	55	34.03	34.85	-53	5,114	-1.04%
2020/12/30	2	32.63	3	32.25	32.25	-1	4,946	-0.02%
2020/12/29	6	32.07	11	32.21	32.15	-5	4,847	-0.10%
2020/12/28	0	0.00	5	30.09	30.30	-5	4,754	-0.11%
2020/12/25	1	30.20	14	30.09	30.05	-13	4,909	-0.26%
2020/12/24	0	0.00	1	29.70	29.85	-1	4,891	-0.02%
2020/12/22	3	29.00	2	29.08	28.75	1	4,900	0.02%
2020/12/21	3	28.93	18	29.02	29.05	-15	4,883	-0.31%
2020/12/18	9	29.89	0	0.00	29.75	9	4,813	0.19%
2020/12/17	1	30.20	0	0.00	30.30	1	4,791	0.02%
2020/12/15	4	30.36	1	31.15	30.20	3	4,884	0.06%
2020/12/14	0	0.00	1	30.60	30.70	-1	4,858	-0.02%
2020/12/11	5	30.13	1	30.15	30.00	4	4,822	0.08%
2020/12/09	1	31.35	0	0.00	31.30	1	4,758	0.02%
2020/12/08	8	30.82	0	0.00	30.80	8	4,720	0.17%
2020/12/04	10	31.24	0	0.00	31.15	10	4,639	0.22%
2020/12/03	0	0.00	4	31.15	31.05	-4	4,602	-0.09%
2020/12/01	1	30.60	0	0.00	31.10	1	4,547	0.02%
2020/11/30	1	30.90	2	31.00	31.00	-1	4,542	-0.02%
2020/11/26	9	31.17	2	31.10	31.30	7	4,328	0.16%
2020/11/25	5	30.55	0	0.00	30.25	5	4,190	0.12%
2020/11/12	1	29.25	1	29.10	29.00	0	4,037	0.00%
2020/11/02	4	30.30	0	0.00	30.15	4	3,710	0.11%
2020/10/28	1	31.80	0	0.00	31.75	1	3,478	0.03%
2020/10/27	5	32.83	5	32.75	32.80	0	3,369	0.00%
2020/10/26	1	33.10	3	32.80	32.60	-2	3,212	-0.06%
2020/10/23	11	31.36	10	31.19	32.25	1	2,970	0.03%
2020/10/22	0	0.00	4	30.35	31.10	-4	2,727	-0.15%
2020/10/21	5	29.37	1	30.35	29.35	4	2,551	0.16%
2020/10/14	0	0.00	1	28.65	28.35	-1	2,469	-0.04%
2020/10/13	6	28.65	7	28.80	29.00	-1	2,536	-0.04%
2020/10/12	0	0.00	2	28.20	28.10	-2	2,429	-0.08%
2020/10/08	3	28.22	12	28.25	28.60	-9	2,395	-0.38%
2020/10/07	1	28.55	1	28.70	28.60	0	2,335	0.00%
2020/10/06	1	28.35	0	0.00	28.55	1	2,289	0.04%
2020/10/05	10	28.30	0	0.00	28.40	10	2,246	0.45%
2020/09/30	10	28.87	10	28.78	29.05	0	2,102	0.00%
2020/09/23	2	27.00	0	0.00	27.00	2	1,912	0.10%
2020/09/21	1	28.35	1	28.30	27.95	0	1,889	0.00%
2020/08/18	0	0.00	1	25.85	25.85	-1	1,957	-0.05%
2020/08/11	0	0.00	2	25.85	25.70	-2	2,172	-0.09%
2020/08/10	0	0.00	1	26.40	26.35	-1	2,174	-0.05%
2020/08/07	1	26.05	0	0.00	26.25	1	2,203	0.05%
2020/07/21	2	28.75	0	0.00	28.40	2	2,076	0.10%
2020/07/20	2	27.90	0	0.00	28.80	2	1,992	0.10%
2020/06/05	0	0.00	2	26.05	26.35	-2	1,804	-0.11%
2020/05/29	0	0.00	2	23.95	23.85	-2	1,724	-0.12%
2020/05/21	2	25.00	0	0.00	25.00	2	1,743	0.11%
2020/05/11	2	24.80	0	0.00	24.75	2	1,453	0.14%
2020/04/27	1	24.50	0	0.00	24.95	1	1,534	0.07%
2020/04/17	0	0.00	2	24.45	23.90	-2	1,640	-0.12%
2020/04/16	2	24.00	0	0.00	24.10	2	1,611	0.12%
2020/03/20	0	0.00	1	20.10	20.60	-1	1,412	-0.07%
2020/01/30	30	30.30	0	0.00	30.25	30	1,383	2.17%
2020/01/14	0	0.00	3	33.60	34.00	-3	1,298	-0.23%
2020/01/13	3	33.10	0	0.00	33.25	3	1,245	0.24%
2019/12/31	0	0.00	1	32.05	31.95	-1	1,273	-0.08%
2019/12/24	0	0.00	1	32.10	32.10	-1	1,261	-0.08%
2019/12/13	10	30.40	0	0.00	30.50	10	1,184	0.84%
2019/12/12	10	30.50	0	0.00	30.60	10	1,175	0.85%
2019/11/20	2	32.30	0	0.00	32.15	2	1,172	0.17%
2019/11/19	0	0.00	1	33.00	33.00	-1	1,152	-0.09%
2019/11/15	1	31.90	1	33.00	32.05	0	1,105	0.00%
2019/11/14	1	32.05	0	0.00	32.15	1	1,019	0.10%
2019/11/12	0	0.00	8	30.36	30.50	-8	938	-0.85%
2019/11/11	0	0.00	2	30.40	30.15	-2	932	-0.21%
2019/11/01	2	30.30	0	0.00	30.30	2	848	0.24%
2019/10/22	0	0.00	5	31.35	31.70	-5	834	-0.60%
2019/10/07	5	30.41	0	0.00	30.40	5	684	0.73%
2019/09/18	0	0.00	2	32.15	32.15	-2	594	-0.34%
2019/09/16	0	0.00	1	31.90	32.00	-1	598	-0.17%
2019/09/11	1	31.60	0	0.00	32.15	1	602	0.17%
2019/09/03	1	32.50	0	0.00	32.05	1	607	0.16%
2019/09/02	1	32.50	0	0.00	32.10	1	604	0.17%
2019/07/24	2	34.50	0	0.00	34.50	2	696	0.29%
2019/07/18	3	34.00	0	0.00	33.85	3	707	0.42%
2019/07/15	3	33.90	0	0.00	34.35	3	719	0.42%
2019/06/24	0	0.00	1	35.20	35.40	-1	823	-0.12%
2019/06/19	1	35.95	0	0.00	35.95	1	912	0.11%
2019/04/08	0	0.00	1	39.60	39.45	-1	1,373	-0.07%
2019/03/28	1	37.55	0	0.00	37.55	1	1,319	0.08%
2019/03/22	1	39.65	0	0.00	39.45	1	1,288	0.08%
2019/03/19	0	0.00	1	41.10	40.75	-1	1,207	-0.08%
2019/03/15	1	40.25	0	0.00	40.25	1	1,189	0.08%
2019/02/14	0	0.00	2	42.35	43.60	-2	1,136	-0.18%
2019/02/13	2	43.15	2	42.50	43.20	0	1,068	0.00%
2019/02/12	2	41.00	1	41.00	41.00	1	886	0.11%
2019/01/23	0	0.00	3	38.35	38.50	-3	674	-0.45%
2019/01/21	0	0.00	2	38.35	38.40	-2	667	-0.30%
2019/01/18	5	37.70	0	0.00	37.50	5	660	0.76%
2019/01/16	2	37.30	0	0.00	37.30	2	675	0.30%
2019/01/10	0	0.00	2	37.68	37.70	-2	699	-0.29%
2019/01/09	0	0.00	2	37.40	37.40	-2	701	-0.29%
2019/01/07	0	0.00	4	36.96	37.10	-4	708	-0.56%
2019/01/03	1	36.15	0	0.00	36.55	1	767	0.13%
2018/12/28	1	35.90	0	0.00	36.05	1	782	0.13%
2018/12/26	3	35.88	0	0.00	35.65	3	832	0.36%
2018/12/21	0	0.00	2	36.70	36.50	-2	862	-0.23%
2018/12/20	2	35.90	0	0.00	35.85	2	866	0.23%
2018/12/14	1	36.90	0	0.00	36.95	1	898	0.11%
2018/12/13	1	37.05	0	0.00	37.35	1	927	0.11%
2018/12/11	5	37.00	0	0.00	36.95	5	1,027	0.49%
2018/11/29	0	0.00	1	39.35	39.15	-1	1,088	-0.09%
2018/11/27	0	0.00	1	38.60	38.60	-1	1,121	-0.09%
2018/11/16	0	0.00	11	37.30	37.90	-11	1,147	-0.96%
2018/11/15	0	0.00	1	36.50	36.50	-1	1,121	-0.09%
2018/11/12	0	0.00	2	36.20	36.20	-2	1,135	-0.18%
2018/11/09	0	0.00	2	36.05	36.05	-2	1,155	-0.17%
2018/10/30	1	33.65	0	0.00	33.80	1	1,273	0.08%
2018/10/26	1	34.55	0	0.00	34.00	1	1,301	0.08%
2018/10/24	0	0.00	5	35.64	35.85	-5	1,334	-0.37%
2018/10/22	1	35.20	0	0.00	35.25	1	1,415	0.07%
2018/10/16	1	34.10	0	0.00	34.20	1	1,480	0.07%
2018/10/09	1	36.05	0	0.00	36.25	1	1,479	0.07%
2018/10/08	1	36.65	0	0.00	36.30	1	1,520	0.07%
2018/10/05	0	0.00	1	36.65	36.70	-1	1,528	-0.07%
2018/10/03	5	37.45	0	0.00	37.30	5	1,508	0.33%
2018/09/28	3	37.73	0	0.00	37.65	3	1,631	0.18%
2018/09/27	1	38.30	0	0.00	38.10	1	1,641	0.06%
2018/09/21	1	38.60	0	0.00	38.65	1	1,634	0.06%
2018/09/20	1	39.00	0	0.00	38.75	1	1,624	0.06%
2018/09/19	0	0.00	1	40.35	39.35	-1	1,615	-0.06%
2018/09/18	0	0.00	3	39.80	39.85	-3	1,589	-0.19%
2018/09/17	0	0.00	2	38.93	39.10	-2	1,524	-0.13%
2018/09/14	1	38.05	0	0.00	38.10	1	1,488	0.07%
2018/09/12	1	37.75	0	0.00	37.80	1	1,571	0.06%
2018/09/11	1	37.20	0	0.00	38.30	1	1,581	0.06%
2018/09/07	1	37.60	0	0.00	37.85	1	1,585	0.06%
2018/09/04	0	0.00	1	39.25	38.65	-1	1,634	-0.06%
2018/09/03	0	0.00	1	38.85	38.70	-1	1,656	-0.06%
2018/08/31	0	0.00	1	37.90	37.95	-1	1,667	-0.06%
2018/08/29	1	37.90	0	0.00	37.65	1	1,803	0.06%
2018/08/23	1	37.30	1	37.35	37.35	0	1,884	0.00%
2018/08/15	1	36.95	0	0.00	36.90	1	1,957	0.05%
2018/08/13	1	36.10	0	0.00	35.90	1	1,944	0.05%
2018/08/02	3	37.28	0	0.00	37.10	3	2,105	0.14%
2018/08/01	1	37.90	0	0.00	37.85	1	2,166	0.05%
2018/07/31	1	37.70	0	0.00	38.05	1	2,226	0.04%
2018/07/17	1	39.25	1	38.15	38.00	0	2,593	0.00%
2018/07/05	0	0.00	2	38.20	37.35	-2	2,458	-0.08%
2018/07/03	1	38.65	0	0.00	38.15	1	2,455	0.04%
2018/06/28	1	38.20	0	0.00	38.20	1	2,448	0.04%
2018/06/25	1	39.00	0	0.00	38.80	1	2,459	0.04%
2018/06/22	1	38.35	0	0.00	39.10	1	2,450	0.04%
2018/06/21	1	39.40	0	0.00	39.25	1	2,383	0.04%
2018/06/19	0	0.00	36	40.42	40.00	-36	2,336	-1.54%
2018/06/15	1	40.10	0	0.00	40.90	1	2,324	0.04%
2018/06/12	5	40.20	0	0.00	40.15	5	2,259	0.22%
2018/06/11	3	40.40	0	0.00	40.45	3	2,225	0.13%
2018/06/07	4	42.35	1	43.10	42.15	3	2,129	0.14%
2018/06/06	2	41.85	7	41.80	43.00	-5	2,070	-0.24%
2018/06/05	3	41.60	3	40.85	41.00	0	2,006	0.00%
2018/05/24	0	0.00	1	39.50	39.60	-1	1,839	-0.05%
2018/05/22	1	39.45	0	0.00	39.50	1	1,842	0.05%
2018/05/16	13	39.24	10	39.55	39.15	3	1,836	0.16%
2018/05/15	12	39.85	0	0.00	39.75	12	1,828	0.66%
2018/05/11	10	40.70	0	0.00	40.70	10	1,800	0.56%
2018/05/07	13	38.86	0	0.00	38.70	13	1,546	0.84%
2018/05/04	5	39.35	0	0.00	39.30	5	1,490	0.34%
2018/05/02	0	0.00	1	38.00	42.00	-1	1,352	-0.07%
2018/04/30	1	39.15	0	0.00	39.15	1	1,052	0.09%
2018/04/27	1	43.45	0	0.00	43.50	1	1,078	0.09%
2018/04/25	1	45.65	0	0.00	45.65	1	1,073	0.09%
2018/04/20	0	0.00	1	48.65	48.00	-1	1,135	-0.09%
2018/04/18	0	0.00	1	48.30	48.35	-1	1,155	-0.09%
2018/04/17	1	48.60	1	48.55	49.00	0	1,143	0.00%
2018/04/16	1	49.55	0	0.00	49.80	1	1,149	0.09%
2018/04/11	0	0.00	1	52.80	52.80	-1	1,216	-0.08%
2018/04/10	1	53.80	0	0.00	53.90	1	1,218	0.08%
2018/04/09	0	0.00	5	51.90	53.10	-5	1,218	-0.41%
2018/03/15	0	0.00	1	54.10	54.10	-1	1,233	-0.08%