義隆 (2458)-統一-台南券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
162.0
漲跌
▼3.0
漲幅
-1.82%
成交量
2,927張
產業
上市半導體類股
1204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/06/04	0	161.50	6	161.50	162.00	-6	4,096	-0.15%
2026/06/03	0	166.00	2	165.00	165.00	-2	4,110	-0.05%
2026/06/02	6	166.50	0	0.00	167.50	6	4,129	0.15%
2026/05/29	0	162.00	0	0.00	162.00	0	4,225	0.00%
2026/05/27	3	166.00	2.1	164.50	164.50	0.9	4,182	0.02%
2026/05/26	2	165.00	0	0.00	166.00	2	4,197	0.05%
2026/05/25	1	167.00	4	167.25	163.50	-3	4,175	-0.07%
2026/05/22	2	158.00	0	0.00	162.00	2	4,139	0.05%
2026/05/21	12	158.71	2	163.00	158.50	10	4,128	0.24%
2026/05/20	0	0.00	2	150.00	153.00	-2	4,026	-0.05%
2026/05/15	0	143.00	0	0.00	142.50	0	3,858	0.00%
2026/05/14	1	150.00	0	0.00	149.50	1	3,843	0.03%
2026/05/13	1	142.00	0	0.00	142.50	1	3,788	0.03%
2026/05/12	2	146.00	0	0.00	145.50	2	3,749	0.05%
2026/05/11	1	149.00	0	0.00	150.00	1	3,719	0.03%
2026/05/08	1	148.00	0	0.00	151.50	1	3,675	0.03%
2026/05/07	0	0.00	2	147.00	144.00	-2	3,570	-0.06%
2026/05/06	0.5	140.48	0	0.00	142.00	0.5	3,503	0.01%
2026/05/05	0.5	138.00	0	0.00	140.50	0.5	3,457	0.01%
2026/04/30	0	135.00	0	0.00	136.50	0	3,432	0.00%
2026/04/29	0.1	134.25	0	0.00	134.00	0.1	3,441	0.00%
2026/04/28	0	0.00	1	135.50	136.50	-1	3,428	-0.03%
2026/04/23	0	0.00	1	137.50	136.00	-1	3,351	-0.03%
2026/04/22	1	140.00	1	140.00	140.00	0	3,291	0.00%
2026/04/17	0	0.00	0.1	139.00	138.00	-0.1	3,146	0.00%
2026/04/16	0	0.00	1	137.50	138.50	-1	3,134	-0.03%
2026/04/13	0	131.50	1	133.00	134.50	-1	3,003	-0.03%
2026/04/10	3	131.50	0	0.00	130.50	3	2,944	0.10%
2026/04/09	0	0.00	3	131.67	133.00	-3	2,939	-0.10%
2026/04/01	1	128.50	0.1	127.00	127.50	1	2,908	0.03%
2026/03/30	1	128.00	0	0.00	126.50	1	2,883	0.03%
2026/03/27	0	0.00	1	127.50	128.50	-1	2,853	-0.04%
2026/03/26	3	126.17	0	0.00	126.50	3	2,831	0.11%
2026/03/20	0	0.00	0.5	138.00	136.00	-0.5	2,628	-0.02%
2026/03/16	0	0.00	4	139.50	141.00	-4	2,483	-0.16%
2026/03/11	1	141.00	2	135.00	141.00	-1	2,305	-0.04%
2026/03/09	0	0.00	1	129.00	130.50	-1	2,154	-0.05%
2026/03/06	0	0.00	0.2	131.50	131.50	-0.2	2,115	-0.01%
2026/03/04	1	128.50	2	127.00	127.00	-1	1,983	-0.05%
2026/01/28	0	0.00	1	118.50	117.50	-1	1,795	-0.06%
2026/01/19	1	118.50	1	117.50	117.00	0	1,774	0.00%
2025/12/30	2	120.00	0	0.00	119.50	2	1,739	0.11%
2025/12/26	1	122.00	0	0.00	124.50	1	1,722	0.06%
2025/12/24	2	127.50	0	0.00	126.00	2	1,687	0.12%
2025/12/19	1	123.00	0	0.00	125.50	1	1,670	0.06%
2025/12/18	0.1	125.00	0	0.00	126.50	0.1	1,656	0.00%
2025/12/16	1	122.00	1	123.50	122.00	0	1,718	0.00%
2025/12/15	0	0.00	3	124.50	125.50	-3	1,726	-0.17%
2025/12/10	2	127.00	0	0.00	129.00	2	1,765	0.11%
2025/12/03	0	0.00	2	132.00	129.50	-2	1,970	-0.10%
2025/11/28	0	0.00	1	133.00	133.00	-1	2,338	-0.04%
2025/11/24	1	130.00	4	127.00	128.50	-3	2,333	-0.13%
2025/11/20	0	0.00	1	128.50	129.00	-1	2,311	-0.04%
2025/11/18	5	130.00	0	0.00	131.00	5	2,259	0.22%
2025/11/13	1	129.50	0	0.00	130.00	1	2,195	0.05%
2025/11/11	1	124.50	1	124.00	124.50	0	2,147	0.00%
2025/11/04	1	121.50	2	123.00	121.50	-1	2,197	-0.05%
2025/10/31	1	125.00	0	0.00	124.00	1	2,200	0.05%
2025/10/30	1	125.50	0	0.00	128.00	1	2,190	0.05%
2025/10/29	0	0.00	1	129.00	128.00	-1	2,192	-0.05%
2025/10/17	0	0.00	1	128.50	127.00	-1	2,100	-0.05%
2025/10/13	1	130.00	1	130.00	129.50	0	2,097	0.00%
2025/10/03	0	0.00	1	135.50	136.00	-1	2,098	-0.05%
2025/10/02	0.1	128.00	0	0.00	128.00	0.1	1,976	0.01%
2025/10/01	2	128.00	0	0.00	128.00	2	1,997	0.10%
2025/09/26	0.1	126.00	20	126.00	126.50	-19.9	2,010	-0.99%
2025/09/23	1	133.00	0	0.00	132.50	1	2,081	0.05%
2025/09/22	0.1	134.00	0	0.00	134.00	0.1	2,117	0.00%
2025/09/19	3.3	136.88	0	136.50	135.50	3.2	2,123	0.15%
2025/09/18	0	0.00	4	136.76	136.50	-4	2,091	-0.19%
2025/09/17	2	133.50	0.5	134.50	133.00	1.5	2,058	0.07%
2025/09/16	1	132.00	1	130.50	133.00	0	2,032	0.00%
2025/09/11	1.4	129.96	1	133.50	129.00	0.4	2,000	0.02%
2025/09/10	0.1	134.00	0	0.00	133.00	0.1	1,958	0.01%
2025/09/09	1.1	133.43	1	131.53	135.50	0	1,947	0.00%
2025/09/08	0.2	133.50	0	0.00	131.00	0.2	1,951	0.01%
2025/09/04	2	129.00	0	0.00	134.50	2	1,921	0.10%
2025/09/03	25	139.88	4	142.50	134.50	21	1,886	1.11%
2025/09/02	0	0.00	2	131.00	131.00	-2	1,673	-0.12%
2025/08/19	3	118.83	1	118.50	118.50	2	2,054	0.10%
2025/08/15	0	0.00	3	119.83	119.50	-3	2,066	-0.15%
2025/08/12	2	120.00	0	0.00	120.00	2	2,092	0.10%
2025/08/11	1	119.00	0	0.00	119.00	1	2,105	0.05%
2025/07/28	0	0.00	1	128.00	128.00	-1	2,249	-0.04%
2025/07/25	0	0.00	2	127.50	127.00	-2	2,267	-0.09%
2025/07/23	0	0.00	3	126.17	126.00	-3	2,357	-0.13%
2025/07/22	1	124.00	0	0.00	123.50	1	2,364	0.04%
2025/07/17	0	0.00	1	125.00	125.50	-1	2,452	-0.04%
2025/07/11	0.1	122.00	0	0.00	123.00	0.1	2,492	0.00%
2025/07/10	1	121.50	0	0.00	121.50	1	2,513	0.04%
2025/07/03	1	124.00	1	125.50	125.00	0	2,723	0.00%
2025/07/02	2	122.75	1	124.50	124.00	1	2,697	0.04%
2025/07/01	0	0.00	1	124.00	123.00	-1	2,642	-0.04%
2025/06/30	2	122.00	0	0.00	121.50	2	2,592	0.08%
2025/06/16	0	0.00	0.1	126.00	125.00	-0.1	2,545	0.00%
2025/06/13	2	125.00	0	0.00	124.50	2	2,550	0.08%
2025/06/10	0	0.00	0	128.50	127.50	0	2,427	0.00%
2025/06/09	0.3	127.17	0	130.00	126.50	0.3	2,398	0.01%
2025/06/06	0	0.00	2	127.50	128.00	-2	2,367	-0.08%