• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    236張
  • 產業
    上市 其他電子類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光群雷 (2461)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00121.1021.05-1393-0.25%
2024/11/2100.001320.9521.00-13393-3.30%
2024/11/2000.002421.0220.95-24395-6.08%
2024/11/1900.00321.1021.05-3399-0.75%
2024/11/1800.00320.8021.00-3401-0.75%
2024/11/1500.001020.7320.60-10397-2.51%
2024/11/05122.00121.8521.9004500.00%
2024/10/3000.00122.0021.75-1489-0.20%
2024/10/2900.00122.0521.80-1491-0.20%
2024/10/2300.00122.2522.25-1502-0.20%
2024/10/17022.1500.0022.1005530.00%
2024/10/0800.00322.3022.10-3586-0.51%
2024/10/071322.9400.0023.35135742.26%
2024/09/25522.4000.0022.3055680.88%
2024/09/2000.00122.7522.35-1584-0.17%
2024/09/19122.4500.0022.6015840.17%
2024/09/1000.00621.8122.00-6620-0.97%
2024/09/0300.00223.1522.65-2705-0.28%
2024/09/0200.00223.2023.15-2711-0.28%
2024/08/2100.00122.9023.15-1739-0.14%
2024/08/08121.7000.0021.5518110.12%
2024/08/05122.80621.5521.20-5817-0.61%
2024/07/22122.7500.0022.7511,0310.10%
2024/07/10124.4000.0024.4511,1090.09%
2024/07/08125.0000.0024.8511,1410.09%
2024/06/21124.7500.0025.0511,3420.07%
2024/06/19424.8100.0024.7041,4220.28%
2024/06/18125.0500.0024.9511,4580.07%
2024/06/1100.00125.7524.95-11,483-0.07%
2024/06/07125.65125.5525.9001,4630.00%
2024/06/0500.00624.6524.80-61,439-0.42%
2024/05/31225.2000.0025.2021,4910.13%
2024/05/28624.9800.0025.0561,4850.40%
2024/05/27224.88224.7024.7001,4810.00%
2024/05/2100.00424.7024.75-41,534-0.26%
2024/05/15125.0000.0024.9011,5270.07%
2024/05/14124.6000.0024.9011,5100.07%
2024/05/13225.4800.0025.6021,4700.14%
2024/05/101025.2500.0025.25101,4670.68%
2024/05/091025.1600.0025.10101,4720.68%
2024/05/08525.2500.0025.1051,5330.33%
2024/05/06525.4000.0025.5051,5210.33%
2024/05/03625.88225.8525.8541,5030.27%
2024/05/021525.8200.0025.85151,5041.00%
2024/04/30126.0000.0025.9011,4930.07%
2024/04/26525.16225.1825.2031,4100.21%
2024/04/25224.9500.0024.8521,3810.14%
2024/04/22123.4500.0023.5511,3100.08%
2024/03/2500.00124.2524.30-11,125-0.09%
2024/03/06023.9000.0022.7509840.00%
2024/02/26123.70123.6023.4009790.00%
2024/02/21123.40123.3523.3509920.00%
2024/02/20123.70123.4523.4501,0000.00%
2024/02/1500.00223.3023.40-21,071-0.19%
2024/01/31324.33124.2524.6521,0240.20%
2024/01/1900.00123.8023.40-1895-0.11%
2024/01/1800.00324.1724.15-3871-0.34%
2024/01/1100.00124.0023.95-1809-0.12%
2024/01/09323.7500.0023.5537950.38%
2023/12/0400.00524.0024.05-5705-0.71%
2023/11/21125.6500.0025.3516580.15%
2023/11/2000.00524.9024.95-5641-0.78%
2023/11/17325.07525.1525.10-2641-0.31%
2023/11/161225.021025.1624.9526480.31%
2023/11/15624.45124.5024.5556020.83%
2023/11/14323.7500.0023.8035870.51%
2023/11/06523.8000.0023.4556820.73%
2023/10/2000.00122.2022.20-11,551-0.06%
2023/08/2100.00222.9322.90-23,893-0.05%
2023/08/1000.001024.4524.40-103,821-0.26%
2023/08/091025.2500.0025.35103,7870.26%
2023/07/3100.001026.6026.45-103,528-0.28%
2023/07/2800.00225.9526.00-23,446-0.06%
2023/07/26126.3500.0026.2513,3570.03%
2023/07/251226.302227.2627.15-103,318-0.30%
2023/07/242628.21727.8727.15193,1480.60%
2023/07/21126.001626.4827.00-152,526-0.59%
2023/07/20125.905324.6324.55-522,182-2.38%
2023/07/194724.69124.7024.85461,9412.37%
2023/07/18322.85123.2023.3021,6300.12%
2023/07/05221.6000.0021.6021,5750.13%
2023/06/20522.15522.1522.0001,7800.00%
2023/06/19224.00224.0524.1501,7240.00%
2023/06/1300.00623.8523.85-61,638-0.37%
2023/06/12123.9000.0023.9011,6190.06%
2023/06/0900.00324.3024.60-31,584-0.19%
2023/06/08324.4700.0024.5031,5590.19%
2023/06/07124.2000.0024.2511,5220.07%
2023/06/061125.001125.1524.7501,4420.00%
2023/05/3100.00623.7323.70-61,063-0.56%
2023/05/0900.00222.9322.60-2980-0.20%
2023/05/02223.9000.0023.1529070.22%
2023/04/281023.2500.0023.90108541.17%
2023/04/2700.001023.4023.45-10792-1.26%
2023/04/2400.001022.5022.75-10756-1.32%
2023/04/18222.6000.0022.6027050.28%
2023/04/17622.7500.0022.6567010.86%
2023/03/29122.60122.2522.3505870.00%
2023/03/2700.00522.7021.80-5518-0.96%
2023/03/24522.300.222.3022.304.84051.19%
2023/03/10520.5000.0020.5053121.60%
2023/03/0900.000.121.1521.05-0.1307-0.02%
2023/03/07520.80021.0020.9552951.69%
2023/02/2000.00020.9019.9002510.00%
2023/02/1500.00019.9519.500245-0.01%
2023/02/1400.00219.4019.35-2244-0.82%
2023/01/1600.00119.2018.95-1236-0.42%
2022/12/15318.7500.0018.7532341.28%
2022/09/16218.7500.0018.8024480.45%
2022/09/15118.8000.0018.9014740.21%
2022/09/060.118.6000.0018.450.15100.02%
2022/08/31118.9500.0018.9515140.19%
2022/08/30219.0000.0018.9525160.39%
2022/08/24219.5000.0019.4525160.39%
2022/08/030.119.0500.0018.500.15030.01%
2022/07/260.119.5000.0019.400.15010.02%
2022/06/2700.00119.3019.40-1610-0.16%
2022/06/22120.1500.0020.0516730.15%
2022/06/20319.9000.0019.8036710.45%
2022/06/08320.8500.0020.8537370.41%
2022/06/0200.00220.7020.70-2830-0.24%
2022/05/1900.00520.2520.60-51,423-0.35%
2022/05/1800.001020.3020.65-101,514-0.66%
2022/05/1600.005020.2519.95-501,729-2.89%
2022/05/13520.0500.0020.1051,8120.28%
2022/05/1200.00520.0520.05-51,872-0.27%
2022/05/11220.2500.0020.3021,9240.10%
2022/05/1000.00120.0020.30-12,033-0.05%
2022/04/26220.8500.0020.8022,3990.08%
2022/04/20121.9000.0021.8512,4330.04%
2022/04/15421.7300.0021.6042,5210.16%
2022/04/1400.001022.2022.05-102,559-0.39%
2022/04/07122.5500.0022.4512,9910.03%
2022/03/31123.40123.4023.4503,9180.00%
2022/03/3000.00223.4323.45-24,312-0.05%
2022/03/29223.2000.0023.1024,3140.05%
2022/03/28522.95323.0823.1524,3020.05%
2022/03/25523.6000.0023.3554,2880.12%
2022/03/2100.00224.2324.15-24,198-0.05%
2022/03/17723.9500.0023.8574,1990.17%
2022/03/15223.45223.3023.3004,1870.00%
2022/03/0900.00123.0023.10-14,150-0.02%
2022/03/08122.8500.0022.4014,1500.02%
2022/03/07123.6500.0023.5514,1000.02%
2022/03/0400.00124.7524.60-14,071-0.02%
2022/03/03124.65124.7024.6504,0660.00%
2022/02/2500.00224.6024.55-24,101-0.05%
2022/02/241224.5900.0023.95124,0730.29%
2022/02/231025.0000.0025.05104,0250.25%
2022/02/21126.05625.8026.05-53,908-0.13%
2022/02/1800.00225.4525.45-23,726-0.05%
2022/02/17125.25224.7024.70-13,651-0.03%
2022/02/1600.00225.5525.70-23,577-0.06%
2022/02/15125.2000.0025.1013,5310.03%
2022/01/20124.7000.0024.8013,0990.03%
2022/01/1400.00322.8023.05-32,921-0.10%
2022/01/11223.45323.4723.25-12,860-0.03%
2022/01/0700.00323.0022.80-32,782-0.11%
2022/01/05524.101524.0023.65-102,730-0.37%
2022/01/041324.2700.0023.55132,6650.49%
2022/01/031525.2500.0024.80152,5300.59%
2021/12/301025.281724.6925.40-72,449-0.29%
2021/12/291325.321125.6525.3022,3000.09%
2021/12/281125.78925.7825.3022,2270.09%
2021/12/276325.794925.8626.45142,0450.68%
2021/12/241925.24724.4325.50121,4200.84%
2021/12/2100.003122.6522.65-311,062-2.92%
2021/12/171022.7500.0022.70101,4100.71%
2021/12/1000.00123.1523.00-11,430-0.07%
2021/12/0900.00522.9022.90-51,437-0.35%
2021/11/25523.4000.0023.1551,5010.33%
2021/11/23123.3000.0023.2011,4350.07%
2021/11/18222.95223.0023.0501,5040.00%
2021/11/161022.5500.0022.75101,4970.67%
2021/11/1100.00121.5021.60-11,416-0.07%
2021/10/2900.00520.1120.10-51,522-0.33%
2021/10/05219.4000.0019.2522,3880.08%
2021/09/30321.90322.0021.3502,4600.00%
2021/09/28521.59521.7321.6502,5810.00%
2021/09/271821.541821.6421.6502,6210.00%
2021/09/22120.7500.0020.6012,3000.04%
2021/09/1500.001021.2021.20-102,297-0.44%
2021/09/1300.00221.5021.50-22,291-0.09%
2021/09/08122.1500.0021.3512,2700.04%
2021/09/03223.35222.8022.8002,2810.00%
2021/08/253124.1200.0024.25312,2271.39%
2021/08/09323.4000.0022.8532,3820.13%
2021/08/0600.00922.9522.85-92,406-0.37%
2021/08/0500.00123.0022.90-12,446-0.04%
2021/07/2800.00222.1522.60-22,675-0.07%
2021/07/211024.50324.2023.8572,6700.26%
2021/07/2000.00225.1525.45-22,555-0.08%
2021/07/1900.00224.4024.45-22,483-0.08%
2021/07/13522.85522.9522.7002,4910.00%
2021/07/12124.10324.2024.50-22,405-0.08%
2021/07/0800.00322.8022.80-32,383-0.13%
2021/07/05121.70921.9422.10-82,395-0.33%
2021/05/13219.5500.0019.1022,7970.07%
2021/05/12221.25119.8019.8012,7590.04%
2021/05/111022.2800.0021.55102,6830.37%
2021/05/0400.00522.2222.20-52,487-0.20%
2021/04/23122.6500.0023.0512,2820.04%
2021/04/2200.00223.2522.65-22,259-0.09%
2021/04/16223.0000.0022.7022,1310.09%
2021/04/09921.8100.0021.9591,9490.46%
2021/04/08221.55221.8521.8001,9290.00%
2021/04/07321.40221.0521.2511,8650.05%
2021/04/06220.85521.0620.85-31,844-0.16%
2021/04/01220.9000.0020.9021,8150.11%
2021/03/3100.001120.4320.90-111,719-0.64%
2021/03/303920.823020.7920.8591,6670.54%
2021/03/2500.00219.6519.55-21,411-0.14%
2021/03/18319.804020.4319.85-371,368-2.70%
2021/03/174520.234520.4920.2001,3790.00%
2021/03/164520.2400.0019.80451,3493.33%
2021/03/151119.4800.0019.30111,2810.86%
2021/03/11618.881019.0219.40-41,227-0.33%
2021/02/2500.00118.5018.60-11,587-0.06%
2021/02/241518.70118.8018.35141,6380.85%
2021/02/18217.7000.0017.7021,7360.12%
2021/01/061018.3800.0018.15101,7240.58%
2020/12/2100.00218.8519.20-21,576-0.13%
2020/12/17219.4000.0019.4021,5840.13%
2020/11/2700.001518.6018.65-151,801-0.83%
2020/11/26118.0000.0018.0011,7960.06%
2020/11/1600.00116.2516.20-11,624-0.06%
2020/11/12116.05216.0516.00-11,642-0.06%
2020/11/05515.3000.0015.3051,7270.29%
2020/11/04515.3000.0015.3051,7350.29%
2020/10/30115.5500.0015.3011,7580.06%
2020/10/29115.55015.5015.6011,7510.06%
2020/10/2300.00116.1016.05-11,769-0.06%
2020/10/20116.1500.0016.1511,7010.06%
2020/10/1500.00116.6016.65-11,707-0.06%
2020/09/2500.00115.5015.45-11,830-0.05%
2020/09/22516.2500.0016.2551,8150.28%
2020/09/18216.5000.0016.5021,7780.11%
2020/09/16117.25117.1017.2501,5660.00%
2020/09/0700.00116.8516.25-11,348-0.07%
2020/09/03117.6000.0017.0011,2870.08%
2020/09/011016.401016.5016.3501,1100.00%
2020/08/1200.00315.2515.20-3787-0.38%
2020/08/10315.3000.0015.2538050.37%
2020/05/13216.10216.1516.1001,1500.00%
2020/04/24113.40113.6013.8501,0090.00%
2019/11/12220.6000.0020.8024,0910.05%
2019/11/01121.75321.6321.65-25,100-0.04%
2019/10/1700.00224.1523.85-25,465-0.04%
2019/10/16224.03224.2024.2005,6140.00%
2019/10/14123.0000.0022.7515,4840.02%
2019/09/191524.601524.5224.1006,7680.00%
2019/09/18124.2500.0024.7016,9470.01%
2019/09/10524.35524.7023.7507,2150.00%
2019/09/021024.921125.0924.50-16,899-0.01%
2019/08/3000.00125.0524.90-16,789-0.01%
2019/08/292624.902624.9125.0506,6910.00%
2019/08/28524.45624.6024.35-16,464-0.02%
2019/08/2700.00823.7924.50-86,338-0.13%
2019/08/263023.682323.7723.6076,0350.12%
2019/08/232623.202522.7822.7015,7530.02%
2019/08/135422.435922.6722.30-54,631-0.11%
2019/08/12521.60321.5721.7023,9700.05%
2019/08/08119.20319.5719.75-23,792-0.05%
2019/08/01421.13620.9520.50-23,553-0.06%
2019/07/3100.00320.1720.80-33,489-0.09%
2019/07/3000.00220.1520.05-23,453-0.06%
2019/07/26620.72120.9020.8553,3600.15%
2019/07/2500.00120.0020.05-13,245-0.03%
2019/07/2300.00119.9019.95-13,216-0.03%
2019/07/19221.15221.2320.8003,1260.00%
2019/07/18420.9000.0020.9543,0050.13%
2019/07/1600.001120.0020.00-112,763-0.40%
2019/07/15120.0000.0020.2012,7340.04%
2019/07/12119.7500.0019.8512,6940.04%
2019/07/111019.6000.0019.60102,6590.38%
2019/07/0900.00120.7520.90-12,465-0.04%
2019/07/0800.001220.0020.65-122,245-0.53%
2019/07/051220.12220.0820.20102,1900.46%
2019/07/04120.0500.0020.0512,1130.05%
2019/07/03120.55220.9020.55-12,034-0.05%
2019/07/02121.35221.1021.10-11,896-0.05%
2019/07/01120.9500.0020.9511,7830.06%
2019/06/28220.8800.0020.6021,6040.12%
2019/06/2700.00119.3019.30-11,296-0.08%
2019/06/26219.38219.2519.0501,2000.00%
2019/06/25318.7700.0019.1031,0480.29%
2019/06/2100.00317.9818.05-3713-0.42%
2019/06/20117.20117.2017.2004050.00%
2019/04/24314.55414.3814.55-1159-0.63%
2019/03/13113.3000.0013.4011540.65%
2019/02/1100.00413.0012.95-4199-2.00%
2018/08/17514.85514.5014.3504600.00%
2018/07/1200.00113.8513.90-1487-0.21%
2018/05/2400.00015.5015.4005950.00%
2018/04/17115.9000.0015.8511,0220.10%
2018/04/02115.8000.0015.9011,2480.08%
2018/03/29316.4000.0016.4531,2620.24%
2018/03/13115.8500.0015.9011,4000.07%
2018/01/23117.0000.0017.0013,8650.03%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章