大毅 (2478)-統一-台南券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
50.10
漲跌
▲0.20
漲幅
+0.40%
成交量
567張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.2	49.90	49.90	-0.2	196	-0.11%
2024/03/18	0	0.00	1	45.85	46.10	-1	135	-0.74%
2024/03/14	0	0.00	5	46.17	46.15	-5	138	-3.61%
2024/03/08	0	0.00	5	46.45	46.40	-5	143	-3.48%
2024/03/06	0	48.20	0	0.00	47.65	0	160	0.00%
2024/02/26	1	46.30	0	0.00	46.50	1	203	0.49%
2024/01/25	0.1	45.65	0	0.00	45.65	0.1	202	0.05%
2023/12/27	0.1	47.55	0	0.00	47.55	0.1	187	0.05%
2023/12/13	0	48.75	0.3	48.80	48.90	-0.2	170	-0.15%
2023/11/30	0	0.00	1	50.80	50.80	-1	146	-0.68%
2023/11/20	0	0.00	1	47.00	47.20	-1	109	-0.91%
2023/11/10	0	0.00	4	46.43	46.35	-4	109	-3.66%
2023/10/27	0	0.00	2	44.83	44.70	-2	107	-1.86%
2023/10/23	0	0.00	7	44.85	44.75	-7	113	-6.18%
2023/09/28	0	0.00	2	46.45	46.55	-2	146	-1.37%
2023/09/19	2	48.00	0	0.00	47.40	2	179	1.12%
2023/08/28	0	0.00	1	44.45	44.30	-1	195	-0.51%
2023/07/03	0	0.00	5	49.85	49.80	-5	272	-1.84%
2023/06/06	1	48.40	0	0.00	48.30	1	244	0.41%
2023/05/12	0	0.00	20	46.31	46.40	-20	302	-6.61%
2023/05/10	0	0.00	18	47.22	47.20	-18	299	-6.01%
2023/05/05	25	49.29	0	0.00	48.55	25	296	8.43%
2023/04/19	3	50.30	0	0.00	50.10	3	284	1.06%
2023/04/14	10	52.00	0	0.00	51.20	10	272	3.67%
2022/12/05	0	0.00	1	46.85	47.05	-1	171	-0.58%
2022/12/02	1	46.30	0	0.00	46.30	1	170	0.59%
2022/11/23	0	0.00	5	43.80	43.65	-5	176	-2.83%
2022/11/07	5	43.90	0	0.00	43.70	5	181	2.75%
2022/10/28	0	0.00	2	41.15	40.65	-2	168	-1.19%
2022/10/17	0	0.00	5	39.80	40.50	-5	149	-3.35%
2022/10/11	0	0.00	2	40.20	40.20	-2	164	-1.21%
2022/10/05	0	0.00	3	41.40	41.40	-3	165	-1.81%
2022/09/26	0	0.00	1	41.00	41.05	-1	177	-0.56%
2022/09/23	0	0.00	1	42.90	42.75	-1	182	-0.55%
2022/08/18	10	45.00	0	0.00	45.00	10	197	5.07%
2022/07/21	0	0.00	3	43.90	44.70	-3	222	-1.35%
2022/07/20	2	43.40	0	0.00	43.00	2	218	0.92%
2022/07/19	1	43.60	0	0.00	43.65	1	217	0.46%
2022/07/15	0	0.00	1	42.05	42.05	-1	214	-0.47%
2022/07/05	1	40.20	0	0.00	40.20	1	211	0.47%
2022/07/04	0	0.00	1	40.50	39.40	-1	209	-0.48%
2022/07/01	2	40.73	2	40.30	40.00	0	209	0.00%
2022/06/24	1	52.60	0	0.00	51.80	1	179	0.56%
2022/06/09	1	56.90	0	0.00	56.90	1	186	0.54%
2022/06/06	0	0.00	1	56.00	56.20	-1	188	-0.53%
2022/04/15	1	53.90	0	0.00	53.90	1	203	0.49%
2022/04/14	0	0.00	1	55.30	54.40	-1	209	-0.48%
2022/04/11	0	0.00	1	56.60	56.20	-1	236	-0.42%
2022/02/15	0	0.00	3	61.10	60.90	-3	411	-0.73%
2022/01/25	0	0.00	1	60.50	60.20	-1	449	-0.22%
2022/01/04	3	67.07	3	66.90	66.90	0	467	0.00%
2021/12/17	0	0.00	1	64.40	63.80	-1	469	-0.21%
2021/11/15	0	0.00	4	66.05	66.40	-4	418	-0.96%
2021/11/12	0	0.00	3	64.60	64.60	-3	420	-0.71%
2021/11/10	0	0.00	8	65.00	64.50	-8	428	-1.87%
2021/11/05	0	0.00	1	63.90	63.80	-1	444	-0.23%
2021/11/03	1	64.40	4	64.43	64.40	-3	460	-0.65%
2021/10/25	2	61.80	0	0.00	62.50	2	477	0.42%
2021/10/22	2	62.40	0	0.00	62.40	2	509	0.39%
2021/10/08	0	0.00	1	60.50	60.40	-1	837	-0.12%
2021/10/06	0	0.00	1	59.40	58.90	-1	904	-0.11%
2021/10/04	1	60.00	0	0.00	60.00	1	978	0.10%
2021/09/10	1	63.30	0	0.00	63.50	1	1,413	0.07%
2021/08/24	0	0.00	1	62.70	62.90	-1	1,607	-0.06%
2021/08/17	2	62.70	0	0.00	62.70	2	1,697	0.12%
2021/08/13	5	65.44	0	0.00	65.20	5	1,714	0.29%
2021/08/05	0	0.00	10	69.20	69.10	-10	1,818	-0.55%
2021/07/28	0	0.00	1.3	71.32	71.20	-1.3	1,935	-0.06%
2021/07/26	1	75.40	0	0.00	74.90	1	1,909	0.05%
2021/07/23	7	73.76	4	74.18	73.50	3	1,896	0.16%
2021/07/22	6	73.87	0	0.00	73.70	6	1,903	0.32%
2021/07/21	10	72.40	0	0.00	72.40	10	1,867	0.54%
2021/07/20	0	0.00	2	72.45	72.20	-2	1,862	-0.11%
2021/07/16	0	0.00	1	74.40	74.30	-1	1,865	-0.05%
2021/07/15	3	77.37	17	76.48	75.40	-14	1,857	-0.75%
2021/07/14	0	0.00	1	73.50	74.10	-1	1,715	-0.06%
2021/07/13	0	0.00	2	74.55	72.70	-2	1,696	-0.12%
2021/07/12	0	0.00	13.2	73.20	73.10	-13.2	1,666	-0.79%
2021/07/09	0	0.00	1	72.80	72.40	-1	1,627	-0.06%
2021/07/08	1	72.00	0	0.00	71.60	1	1,621	0.06%
2021/07/07	11	73.15	0	0.00	71.90	11	1,627	0.68%
2021/07/06	1	72.10	0	0.00	72.10	1	1,603	0.06%
2021/07/05	5	71.20	0	0.00	71.00	5	1,586	0.32%
2021/07/02	5	70.50	1	70.40	70.40	4	1,610	0.25%
2021/07/01	7	71.50	1	73.00	70.80	6	1,604	0.37%
2021/06/30	2	72.15	4	73.95	74.90	-2	1,543	-0.13%
2021/06/29	7	71.14	4	72.88	70.50	3	1,454	0.21%
2021/06/28	6	69.20	0	0.00	69.10	6	1,357	0.44%
2021/06/17	1	70.80	1	70.50	71.10	0	1,331	0.00%
2021/06/16	0	0.00	1	70.80	70.30	-1	1,277	-0.08%
2021/06/15	1	70.60	0	0.00	71.00	1	1,296	0.08%
2021/06/11	1	68.00	0	0.00	68.00	1	1,263	0.08%
2021/06/08	0	0.00	1	67.90	68.00	-1	1,305	-0.08%
2021/06/07	1	67.20	0	0.00	67.20	1	1,351	0.07%
2021/06/02	0	0.00	1	68.80	69.00	-1	1,405	-0.07%
2021/06/01	0	0.00	2	70.15	70.30	-2	1,403	-0.14%
2021/05/31	2	71.70	0	0.00	70.40	2	1,409	0.14%
2021/05/27	0	0.00	1	67.00	67.80	-1	1,396	-0.07%
2021/05/26	1	67.70	0	0.00	67.70	1	1,413	0.07%
2021/05/25	1	67.50	3	68.30	67.90	-2	1,428	-0.14%
2021/05/20	2	63.50	0	0.00	63.50	2	1,612	0.12%
2021/05/18	1	62.40	3	64.53	64.90	-2	1,660	-0.12%
2021/05/17	2	60.90	1	61.40	59.20	1	1,708	0.06%
2021/05/14	1	67.20	0	0.00	65.70	1	1,683	0.06%
2021/05/13	0	0.00	9	64.61	64.70	-9	1,670	-0.54%
2021/05/12	1	63.80	0	0.00	63.80	1	1,655	0.06%
2021/05/04	1	70.40	0	72.00	70.60	1	1,644	0.06%
2021/04/28	1	78.20	6	78.20	78.30	-5	1,766	-0.28%
2021/04/23	0	0.00	90	76.20	75.90	-90	1,905	-4.72%
2021/04/21	3	77.60	0	0.00	77.70	3	2,205	0.14%
2021/04/20	0	0.00	10	79.40	78.90	-10	2,313	-0.43%
2021/04/16	8	77.41	1	77.80	77.60	7	2,463	0.28%
2021/04/14	2	77.20	0	0.00	77.20	2	2,704	0.07%
2021/04/13	1	79.60	0	0.00	78.90	1	2,862	0.03%
2021/04/12	1	80.90	6	81.70	80.50	-5	3,222	-0.16%
2021/04/09	4	81.75	0	0.00	81.50	4	3,307	0.12%
2021/04/07	1	81.20	0	0.00	81.10	1	3,789	0.03%
2021/04/06	0	0.00	1	80.90	80.70	-1	4,202	-0.02%
2021/04/01	1	80.10	0	0.00	80.30	1	4,256	0.02%
2021/03/29	0	0.00	2	80.10	80.30	-2	4,731	-0.04%
2021/03/25	0	0.00	1	79.90	79.80	-1	4,788	-0.02%
2021/03/24	0	0.00	2	80.30	80.20	-2	4,806	-0.04%
2021/03/23	0	0.00	1	80.30	80.10	-1	4,845	-0.02%
2021/03/18	5	81.24	0	0.00	80.80	5	4,986	0.10%
2021/03/17	2	81.80	0	0.00	81.90	2	5,036	0.04%
2021/03/16	6	83.50	1	84.40	83.00	5	5,157	0.10%
2021/03/15	1	81.70	0	0.00	82.70	1	5,350	0.02%
2021/03/11	3	83.57	5	83.06	82.50	-2	5,391	-0.04%
2021/03/10	1	80.70	0	0.00	79.80	1	5,365	0.02%
2021/03/09	2	80.25	25	80.26	80.40	-23	5,410	-0.43%
2021/03/08	40	82.68	0	0.00	80.50	40	5,431	0.74%
2021/03/05	0	0.00	1	82.70	82.60	-1	5,509	-0.02%
2021/03/04	60	84.83	0	0.00	83.80	60	5,562	1.08%
2021/03/03	0	0.00	6	86.22	85.80	-6	5,596	-0.11%
2021/03/02	1	84.60	2	84.40	84.50	-1	5,622	-0.02%
2021/02/25	7	86.71	8	87.46	86.10	-1	6,100	-0.02%
2021/02/24	3	86.87	2	85.95	85.90	1	6,128	0.02%
2021/02/23	23	87.48	22	89.01	87.80	1	6,256	0.02%
2021/02/22	3	86.87	4	87.33	86.40	-1	6,191	-0.02%
2021/02/19	1	83.80	1	85.60	85.60	0	6,114	0.00%
2021/02/18	0	0.00	1	84.30	84.40	-1	6,101	-0.02%
2021/02/17	2	82.70	1	82.10	83.80	1	6,089	0.02%
2021/02/05	1	79.30	0	0.00	78.60	1	6,043	0.02%
2021/02/04	0	0.00	1	79.60	78.80	-1	6,118	-0.02%
2021/02/03	3	78.70	0	0.00	78.70	3	6,190	0.05%
2021/02/02	0	0.00	1	78.70	78.80	-1	6,258	-0.02%
2021/02/01	1	76.50	0	0.00	77.50	1	6,280	0.02%
2021/01/29	5	80.60	1	80.30	78.20	4	6,289	0.06%
2021/01/28	7	81.17	0	0.00	80.70	7	6,289	0.11%
2021/01/27	7	82.37	1	82.50	82.50	6	6,380	0.09%
2021/01/26	1	84.80	0	0.00	81.70	1	6,578	0.02%
2021/01/25	1	84.20	0	0.00	84.00	1	6,552	0.02%
2021/01/22	5	81.50	20	81.75	81.60	-15	6,488	-0.23%
2021/01/19	10	86.25	0	0.00	86.10	10	6,371	0.16%
2021/01/18	1	86.10	0	0.00	86.20	1	6,341	0.02%
2021/01/15	57	89.69	0	0.00	87.10	57	6,311	0.90%
2021/01/14	0	0.00	14	89.06	90.00	-14	6,167	-0.23%
2021/01/13	5	87.16	7	86.11	87.00	-2	6,012	-0.03%
2021/01/12	4	85.30	5	84.10	85.00	-1	5,923	-0.02%
2021/01/11	11	86.94	2	88.35	87.00	9	5,910	0.15%
2021/01/08	30	87.42	28	87.77	88.20	2	5,906	0.03%
2021/01/07	1	86.10	0	0.00	86.20	1	5,750	0.02%
2021/01/06	3	88.13	11	85.88	85.20	-8	5,673	-0.14%
2021/01/05	24	88.95	17	88.68	89.40	7	5,501	0.13%
2021/01/04	5	84.66	4	84.85	84.00	1	5,132	0.02%
2020/12/31	4	87.35	5	88.02	86.00	-1	5,046	-0.02%
2020/12/30	3	89.53	4	90.43	88.10	-1	4,932	-0.02%
2020/12/29	7	89.48	11.5	88.97	90.20	-4.5	4,520	-0.10%
2020/12/28	0	0.00	3	81.57	82.00	-3	4,111	-0.07%
2020/12/25	1	81.30	2	80.90	81.00	-1	4,073	-0.02%
2020/12/24	0	0.00	14	80.55	80.90	-14	4,008	-0.35%
2020/12/23	8	76.20	8	75.50	76.20	0	3,681	0.00%
2020/12/18	0	0.00	17	76.01	76.20	-17	3,650	-0.47%
2020/12/17	1	77.00	0	0.00	77.10	1	3,636	0.03%
2020/12/16	0	0.00	10	77.45	77.70	-10	3,603	-0.28%
2020/12/15	13	75.91	10.2	77.39	76.00	2.9	3,575	0.08%
2020/12/14	9	77.89	9	77.74	78.00	0	3,537	0.00%
2020/12/11	1	76.50	20	76.00	76.40	-19	3,480	-0.55%
2020/12/10	6	78.65	1	79.10	77.70	5	3,431	0.15%
2020/12/09	7	78.97	35	78.50	79.30	-28	3,345	-0.84%
2020/12/08	30	76.37	0	0.00	76.20	30	3,147	0.95%
2020/12/07	6	75.50	6	77.90	75.50	0	3,138	0.00%
2020/12/04	2	76.55	0	0.00	76.40	2	3,107	0.06%
2020/12/03	2	76.80	3	77.30	76.30	-1	3,111	-0.03%
2020/12/02	3	76.43	0	0.00	76.10	3	3,062	0.10%
2020/12/01	0	0.00	1	79.00	77.60	-1	3,039	-0.03%
2020/11/30	6	77.45	0	0.00	76.50	6	2,949	0.20%
2020/11/27	1	77.70	1	77.90	77.20	0	2,897	0.00%
2020/11/26	2	77.45	2	77.30	77.10	0	2,860	0.00%
2020/11/25	7	78.29	16	77.35	77.50	-9	2,816	-0.32%
2020/11/24	6	75.68	13	75.51	76.50	-7	2,548	-0.27%
2020/11/23	3	72.77	2	73.55	73.50	1	2,380	0.04%
2020/11/20	9	74.06	8	72.80	72.80	1	2,343	0.04%
2020/11/19	0	0.00	1	71.20	71.20	-1	2,203	-0.05%
2020/11/17	4	70.25	0	0.00	69.30	4	2,200	0.18%
2020/11/13	0	0.00	1	70.10	70.00	-1	2,300	-0.04%
2020/11/12	1	71.60	0	0.00	70.60	1	2,294	0.04%
2020/11/11	2	72.50	4	72.28	72.50	-2	2,244	-0.09%
2020/11/10	1	71.10	0	0.00	71.00	1	2,192	0.05%
2020/11/09	1	71.00	0	0.00	70.60	1	2,161	0.05%
2020/11/04	14	71.20	14	71.72	71.00	0	2,163	0.00%
2020/11/03	11	72.07	11	72.26	71.60	0	2,127	0.00%
2020/11/02	0	0.00	1	68.50	67.70	-1	1,955	-0.05%
2020/10/29	1	66.80	0	0.00	67.40	1	2,044	0.05%
2020/10/28	1	69.60	1	70.10	68.20	0	2,072	0.00%
2020/10/23	0	0.00	2	68.80	68.90	-2	2,192	-0.09%
2020/10/21	0	0.00	1	70.80	69.90	-1	2,356	-0.04%
2020/10/19	5	70.36	2	70.05	70.10	3	2,451	0.12%
2020/10/16	3	70.70	2	70.60	68.50	1	2,551	0.04%
2020/10/14	1	68.70	1	68.80	68.70	0	2,562	0.00%
2020/10/13	1	68.70	1	69.10	68.40	0	2,615	0.00%
2020/09/30	1	66.30	1	66.60	67.00	0	3,089	0.00%
2020/09/29	0	0.00	1	66.90	66.30	-1	3,128	-0.03%
2020/09/25	1	63.20	0	0.00	63.20	1	3,296	0.03%
2020/09/22	0	0.00	1	68.20	68.20	-1	3,390	-0.03%
2020/09/17	3	71.30	2	71.60	70.60	1	3,591	0.03%
2020/09/15	1	70.70	1	71.10	70.50	0	3,696	0.00%
2020/09/11	0	0.00	3	68.40	68.40	-3	3,782	-0.08%
2020/09/07	0	0.00	1	68.90	67.90	-1	4,009	-0.02%
2020/09/03	2	70.00	0	0.00	69.70	2	4,187	0.05%
2020/08/31	10	70.50	0	0.00	69.40	10	4,585	0.22%
2020/08/27	0	0.00	6	70.85	70.20	-6	5,114	-0.12%
2020/08/26	1	68.20	1	67.70	68.50	0	5,451	0.00%
2020/08/21	1	67.20	0	0.00	67.30	1	6,135	0.02%
2020/08/20	5	66.40	0	0.00	66.00	5	6,227	0.08%
2020/08/19	13	73.65	0	0.00	72.00	13	6,223	0.21%
2020/08/18	20	75.55	2	75.70	75.20	18	6,286	0.29%
2020/08/17	0	0.00	11	75.86	75.60	-11	6,388	-0.17%
2020/08/14	1	73.60	1	74.70	75.00	0	6,440	0.00%
2020/08/13	5	74.66	3	75.40	74.40	2	6,579	0.03%
2020/08/12	1	73.50	2	73.90	74.20	-1	6,652	-0.02%
2020/08/11	11	73.45	0	0.00	73.30	11	6,804	0.16%
2020/08/10	10	74.20	0	0.00	74.00	10	7,125	0.14%
2020/08/07	0	0.00	11	77.83	75.80	-11	7,711	-0.14%
2020/08/06	0	0.00	1	77.20	75.90	-1	7,778	-0.01%
2020/08/05	10	77.21	2	76.70	76.70	8	7,871	0.10%
2020/08/04	10	74.00	0	0.00	73.60	10	7,894	0.13%
2020/08/03	0	0.00	1	74.60	73.90	-1	7,996	-0.01%
2020/07/31	2	73.15	2	73.30	73.00	0	8,047	0.00%
2020/07/30	2	71.55	0	0.00	72.00	2	8,143	0.02%
2020/07/27	1	77.80	3	76.43	78.00	-2	9,219	-0.02%
2020/07/24	1	80.80	2	79.70	77.50	-1	9,298	-0.01%
2020/07/23	0	0.00	1	82.00	79.10	-1	9,437	-0.01%
2020/07/22	5	79.80	22	79.56	81.00	-17	9,601	-0.18%
2020/07/21	11	77.98	12	77.37	78.00	-1	9,597	-0.01%
2020/07/20	10	77.00	10	74.38	77.00	0	9,780	0.00%
2020/07/17	4	75.55	2	74.50	74.50	2	9,995	0.02%
2020/07/16	1	77.20	0	0.00	76.40	1	10,123	0.01%
2020/07/14	1	77.50	0	0.00	77.90	1	10,695	0.01%
2020/07/13	0	0.00	1	78.30	78.30	-1	10,999	-0.01%
2020/07/10	24	80.82	16	81.61	78.90	8	11,486	0.07%
2020/07/09	1	80.00	0	0.00	79.50	1	11,559	0.01%
2020/07/08	13	79.42	20	79.89	79.30	-7	11,739	-0.06%
2020/07/07	7	80.13	4	80.08	79.10	3	12,027	0.02%
2020/07/06	12	79.63	11	77.01	79.70	1	12,168	0.01%
2020/07/03	0	0.00	3	77.00	76.50	-3	12,268	-0.02%
2020/07/02	4	76.08	5	76.18	76.30	-1	12,340	-0.01%
2020/07/01	11	76.94	0	0.00	76.30	11	12,348	0.09%
2020/06/30	16	75.49	30	76.10	76.20	-14	12,353	-0.11%
2020/06/29	8	77.74	7	77.80	77.90	1	12,294	0.01%
2020/06/24	11	79.18	13	80.55	79.00	-2	12,309	-0.02%
2020/06/23	23	79.55	11	79.90	79.90	12	12,360	0.10%
2020/06/22	11	78.63	10	78.90	78.60	1	12,349	0.01%
2020/06/19	11	81.45	4	80.23	79.00	7	12,419	0.06%
2020/06/17	30	79.47	20	80.05	79.00	10	12,432	0.08%
2020/06/16	32	79.36	11	79.35	79.50	21	12,560	0.17%
2020/06/12	1	78.90	1	77.00	79.30	0	12,718	0.00%
2020/06/11	0	0.00	4	79.50	78.20	-4	12,825	-0.03%
2020/06/10	2	81.75	0	0.00	81.40	2	12,933	0.02%
2020/06/09	11	82.92	10	82.52	81.30	1	13,022	0.01%
2020/06/08	0	0.00	6	82.57	81.10	-6	13,070	-0.05%
2020/06/05	12	83.11	3	83.07	83.20	9	13,096	0.07%
2020/06/04	22	84.77	15	83.80	84.30	7	13,147	0.05%
2020/06/03	4	82.65	4	82.53	82.20	0	12,919	0.00%
2020/06/02	26	83.73	25	83.54	81.00	1	12,796	0.01%
2020/06/01	48	82.78	65	83.77	85.80	-17	12,510	-0.14%
2020/05/29	7	78.07	11	78.13	78.10	-4	12,048	-0.03%
2020/05/28	15	77.45	10	78.26	77.40	5	12,165	0.04%
2020/05/27	2	78.25	4	78.15	77.40	-2	12,369	-0.02%
2020/05/26	15	77.43	17	77.79	76.00	-2	12,467	-0.02%
2020/05/25	24	75.26	16	76.31	77.20	8	12,610	0.06%
2020/05/22	15	76.05	24	76.79	75.90	-9	12,895	-0.07%
2020/05/21	10	78.36	9	78.66	78.30	1	12,940	0.01%
2020/05/20	23	78.89	17	78.81	78.10	6	13,072	0.05%
2020/05/19	6	78.63	5	78.70	77.90	1	13,057	0.01%
2020/05/18	29	79.64	21	77.85	77.60	8	13,131	0.06%
2020/05/15	31	81.64	16	81.80	81.40	15	13,298	0.11%
2020/05/14	47	80.58	94	79.88	79.30	-47	13,215	-0.36%
2020/05/13	19	76.64	20	77.16	76.70	-1	13,008	-0.01%
2020/05/12	25	77.22	13	78.04	77.30	12	13,038	0.09%
2020/05/11	14	78.19	0	0.00	76.50	14	13,107	0.11%
2020/05/08	23	78.47	17	79.12	78.90	6	13,401	0.04%
2020/05/07	18	79.58	23	80.14	80.00	-5	13,601	-0.04%
2020/05/06	10	78.86	5	80.34	79.50	5	13,764	0.04%
2020/05/05	16	81.52	12	82.82	80.10	4	14,011	0.03%
2020/05/04	22	78.85	18	78.31	79.10	4	14,227	0.03%
2020/04/30	35	82.31	41	82.96	80.50	-6	14,456	-0.04%
2020/04/29	11	78.52	21	77.86	79.00	-10	13,885	-0.07%
2020/04/28	22	77.48	33	78.08	77.70	-11	13,932	-0.08%
2020/04/27	11	78.31	13	78.78	78.20	-2	13,895	-0.01%
2020/04/24	14	77.70	13	77.06	77.40	1	13,810	0.01%
2020/04/23	9	78.14	9	77.96	77.30	0	13,978	0.00%
2020/04/22	1	77.50	22	77.95	78.90	-21	14,162	-0.15%
2020/04/21	34	77.00	25	78.54	76.00	9	14,053	0.06%
2020/04/20	20	79.00	24	78.68	78.40	-4	14,224	-0.03%
2020/04/17	25	77.17	13	77.44	77.30	12	14,094	0.09%
2020/04/16	12	78.13	31	77.15	78.50	-19	13,972	-0.14%
2020/04/15	42	77.05	55	78.00	75.70	-13	13,892	-0.09%
2020/04/14	4	72.35	7	72.16	73.50	-3	13,670	-0.02%
2020/04/13	7	70.07	3	69.53	69.00	4	13,684	0.03%
2020/04/10	9	72.00	29	71.90	71.10	-20	14,070	-0.14%
2020/04/09	16	68.21	31	67.76	66.30	-15	14,084	-0.11%
2020/04/08	12	60.85	19	64.53	65.60	-7	13,887	-0.05%
2020/04/07	10	58.74	5	58.80	59.70	5	13,792	0.04%
2020/04/06	11	53.56	0	0.00	54.30	11	13,970	0.08%
2020/03/31	11	51.70	12	53.03	51.60	-1	14,059	-0.01%
2020/03/30	10	52.55	10	50.70	52.60	0	14,123	0.00%
2020/03/27	7	55.27	6	52.95	52.60	1	14,310	0.01%
2020/03/25	0	0.00	1	53.00	53.60	-1	14,437	-0.01%
2020/03/24	2	50.70	1	50.20	50.90	1	14,340	0.01%
2020/03/23	18	47.88	2	47.80	47.00	16	14,269	0.11%
2020/03/20	5	50.46	2	50.55	50.20	3	14,213	0.02%
2020/03/19	7	49.29	11	47.58	46.35	-4	14,042	-0.03%
2020/03/18	12	54.26	3	51.17	51.50	9	13,945	0.06%
2020/03/17	0	0.00	24	52.95	54.20	-24	13,825	-0.17%
2020/03/16	10	58.34	12	58.18	53.50	-2	13,703	-0.01%
2020/03/13	0	0.00	1	58.70	58.40	-1	13,525	-0.01%
2020/03/12	23	65.23	12	68.00	63.00	11	13,417	0.08%
2020/03/11	5	69.90	1	71.90	68.80	4	13,442	0.03%
2020/03/10	1	66.70	2	69.90	71.30	-1	13,725	-0.01%
2020/03/09	5	71.72	1	68.50	68.50	4	13,792	0.03%
2020/03/06	8	74.78	1	75.00	74.30	7	13,699	0.05%
2020/03/05	5	76.30	5	75.16	75.80	0	13,640	0.00%
2020/03/03	15	77.17	0	0.00	76.50	15	13,423	0.11%
2020/03/02	5	75.02	5	73.90	76.60	0	13,252	0.00%
2020/02/27	10	75.70	9	72.26	72.40	1	12,995	0.01%
2020/02/26	5	77.12	5.5	77.20	76.80	-0.5	12,770	0.00%
2020/02/25	16	80.68	19.7	80.38	79.50	-3.7	12,541	-0.03%
2020/02/24	1	78.00	5	79.50	80.70	-4	12,141	-0.03%
2020/02/21	2	78.60	13	79.65	78.40	-11	11,982	-0.09%
2020/02/20	9	79.21	8	78.88	78.00	1	11,771	0.01%
2020/02/19	3	78.17	5	77.72	78.90	-2	11,627	-0.02%
2020/02/18	15	78.46	29.8	79.08	77.70	-14.8	11,434	-0.13%
2020/02/17	23	77.94	12.1	78.33	77.60	10.9	11,102	0.10%
2020/02/14	8	77.03	6	76.98	77.90	2	10,866	0.02%
2020/02/13	35	75.31	1	73.80	73.80	34	10,476	0.32%
2020/02/12	8	75.08	4	74.90	75.40	4	10,345	0.04%
2020/02/11	25	76.97	21	76.98	75.40	4	10,135	0.04%
2020/02/10	14	74.36	19	75.33	75.50	-5	9,728	-0.05%
2020/02/07	15	75.08	8	75.51	74.30	7	9,426	0.07%
2020/02/06	18	74.98	13	75.58	76.20	5	9,181	0.05%
2020/02/05	70	74.01	70	74.17	72.40	0	8,795	0.00%
2020/02/04	3	68.63	14	68.21	71.20	-11	8,214	-0.13%
2020/02/03	9	59.17	9	59.41	64.80	0	7,846	0.00%
2020/01/31	7	64.44	3	63.63	63.30	4	7,660	0.05%
2020/01/20	1	68.10	4	69.05	68.50	-3	7,303	-0.04%
2020/01/17	10	68.55	11	68.45	68.40	-1	7,163	-0.01%
2020/01/16	71	67.14	64	67.26	67.40	7	6,857	0.10%
2020/01/15	5	63.80	4	64.30	63.50	1	6,441	0.02%
2020/01/14	79	63.51	77	63.56	64.90	2	6,289	0.03%
2020/01/13	2	60.85	1	61.50	60.50	1	5,946	0.02%
2020/01/10	12	61.37	8	62.68	61.00	4	5,829	0.07%
2020/01/09	18	61.84	19	61.66	62.90	-1	5,595	-0.02%
2020/01/08	22	58.50	23	58.84	59.90	-1	5,344	-0.02%
2020/01/07	5	59.68	3	58.90	57.80	2	5,034	0.04%
2020/01/06	66	59.16	71	59.50	64.00	-5	4,747	-0.11%
2020/01/03	15	57.37	26	57.80	58.80	-11	4,167	-0.26%
2020/01/02	2	53.50	6	53.47	53.50	-4	3,924	-0.10%
2019/12/31	0	0.00	2	53.40	53.00	-2	3,923	-0.05%
2019/12/30	5	53.52	4	54.35	54.00	1	3,815	0.03%
2019/12/26	4	49.65	6	50.90	49.35	-2	3,494	-0.06%
2019/12/25	4	50.28	1	50.70	50.40	3	3,392	0.09%
2019/12/24	4	49.73	11	50.39	49.70	-7	3,290	-0.21%
2019/12/20	13	49.23	20	48.81	48.55	-7	3,215	-0.22%
2019/12/18	0	0.00	1	46.50	45.85	-1	3,002	-0.03%
2019/12/17	1	46.35	0	0.00	46.15	1	2,999	0.03%
2019/12/16	1	46.70	2	46.75	46.75	-1	3,010	-0.03%
2019/12/13	2	46.15	0	0.00	45.80	2	3,048	0.07%
2019/12/12	4	47.24	1	47.35	47.15	3	3,075	0.10%
2019/12/11	13	48.38	13	48.19	48.40	0	3,198	0.00%
2019/12/10	3	48.18	1	48.45	48.00	2	3,201	0.06%
2019/12/09	3	48.63	2	48.60	48.90	1	3,301	0.03%
2019/12/06	6	48.58	4	48.81	48.75	2	3,717	0.05%
2019/12/05	16	48.78	51	49.82	47.80	-35	3,849	-0.91%
2019/12/04	50	47.54	13.5	48.45	49.60	36.5	3,425	1.07%
2019/12/03	0	0.00	16	42.91	45.10	-16	3,155	-0.51%
2019/12/02	15	41.23	0	0.00	41.00	15	3,108	0.48%
2019/11/29	0	0.00	3	42.98	42.00	-3	3,116	-0.10%
2019/11/28	1	42.65	3	43.20	42.40	-2	3,121	-0.06%
2019/11/27	0	0.00	2	41.98	42.40	-2	3,112	-0.06%
2019/11/26	4	41.60	2.4	42.40	41.55	1.6	3,128	0.05%
2019/11/25	1	41.30	0	0.00	41.05	1	3,126	0.03%
2019/11/21	0	0.00	1	41.20	41.15	-1	3,171	-0.03%
2019/11/19	0	0.00	0.1	41.00	41.15	-0.1	3,207	0.00%
2019/11/15	0	0.00	1	40.55	40.60	-1	3,242	-0.03%
2019/11/14	0	0.00	2	40.80	40.50	-2	3,279	-0.06%
2019/11/13	4	40.25	6	41.10	40.30	-2	3,323	-0.06%
2019/11/12	1	37.90	1	39.35	39.50	0	3,352	0.00%
2019/11/07	2	40.40	0	0.00	39.90	2	3,466	0.06%
2019/11/05	0	0.00	2	41.45	41.40	-2	3,576	-0.06%
2019/10/31	5	42.00	0.5	40.50	40.50	4.5	3,583	0.13%
2019/10/30	2	41.85	0	0.00	41.75	2	3,593	0.06%
2019/10/29	1	43.30	1	41.70	41.75	0	3,617	0.00%
2019/10/28	0	0.00	1	43.10	42.70	-1	3,632	-0.03%
2019/10/25	0	0.00	2	43.55	43.10	-2	3,654	-0.05%
2019/10/24	0	0.00	3	43.88	43.70	-3	3,675	-0.08%
2019/10/23	2	43.55	0	0.00	43.20	2	3,684	0.05%
2019/10/21	4	44.15	4	44.84	44.15	0	3,682	0.00%
2019/10/18	0	0.00	1	44.60	44.60	-1	3,663	-0.03%
2019/10/17	1	43.05	0	0.00	43.10	1	3,630	0.03%
2019/10/16	4	43.95	0	0.00	42.75	4	3,601	0.11%
2019/10/15	4	45.24	6	45.87	45.05	-2	3,560	-0.06%
2019/10/14	13	46.35	0	0.00	45.00	13	3,521	0.37%
2019/10/09	6	47.31	2	47.55	46.70	4	3,502	0.11%
2019/10/08	5	48.04	0.3	46.90	46.90	4.8	3,512	0.14%
2019/10/07	0.2	48.70	14	48.54	48.80	-13.8	3,397	-0.41%
2019/09/25	0	0.00	1	35.65	35.80	-1	3,339	-0.03%
2019/09/24	13	36.62	1	37.00	36.20	12	3,331	0.36%
2019/09/23	0	0.00	6	37.58	37.15	-6	3,304	-0.18%
2019/09/19	4	38.26	0	0.00	37.85	4	3,275	0.12%
2019/09/18	6	38.35	0	0.00	38.25	6	3,253	0.18%
2019/09/17	5	39.57	4	40.14	38.90	1	3,216	0.03%
2019/09/16	1	37.85	2	38.33	38.10	-1	3,047	-0.03%
2019/09/11	0	0.00	1	37.85	37.50	-1	3,055	-0.03%
2019/09/10	11	37.26	11	37.88	37.35	0	3,051	0.00%
2019/09/09	2	37.98	6	38.04	37.75	-4	3,030	-0.13%
2019/09/06	4	37.38	4	37.75	37.45	0	2,982	0.00%
2019/09/05	3	38.85	6	38.58	38.15	-3	2,919	-0.10%
2019/09/04	0	0.00	2	37.75	37.85	-2	2,752	-0.07%
2019/09/03	2	37.45	0	0.00	37.45	2	2,680	0.07%
2019/09/02	10	38.03	20	38.09	38.55	-10	2,557	-0.39%
2019/08/30	18	35.62	7	35.39	36.15	11	2,079	0.53%
2019/08/26	1	32.60	1	32.95	32.60	0	1,718	0.00%
2019/08/23	1	34.10	0	0.00	33.95	1	1,694	0.06%
2019/08/16	4	32.60	0	0.00	32.60	4	1,610	0.25%
2019/08/15	1	31.05	2	31.83	32.00	-1	1,596	-0.06%
2019/08/13	0	0.00	2	32.80	33.05	-2	1,572	-0.13%
2019/08/08	1	32.30	0	0.00	33.05	1	1,547	0.06%
2019/08/07	4	33.45	1	32.20	32.20	3	1,527	0.20%
2019/08/06	1	32.65	0	0.00	33.40	1	1,501	0.07%
2019/08/05	2	35.98	3	35.80	34.40	-1	1,472	-0.07%
2019/08/01	1	39.90	0	0.00	39.50	1	1,373	0.07%
2019/07/31	0	0.00	1	39.80	40.20	-1	1,367	-0.07%
2019/07/30	18	41.44	2	41.25	40.85	16	1,333	1.20%
2019/07/24	5	41.11	0	0.00	40.95	5	1,230	0.41%
2019/07/22	1	39.90	1	39.95	39.95	0	1,221	0.00%
2019/07/19	1	40.65	1	40.90	40.60	0	1,230	0.00%
2019/07/18	1	41.80	1	42.95	41.25	0	1,226	0.00%
2019/07/17	1	43.15	0	0.00	42.65	1	1,250	0.08%
2019/07/12	0	0.00	1	44.95	45.00	-1	1,305	-0.08%
2019/07/10	16	45.11	1	45.55	45.25	15	1,415	1.06%
2019/07/08	1	45.70	1	45.90	45.90	0	1,455	0.00%
2019/07/05	2	47.15	0	0.00	46.60	2	1,538	0.13%
2019/07/04	3	47.78	4	47.20	47.25	-1	1,570	-0.06%
2019/07/03	3	46.38	1	46.90	46.00	2	1,650	0.12%
2019/07/02	1	46.30	3	46.73	46.80	-2	1,667	-0.12%
2019/07/01	2	46.35	2	46.63	46.20	0	1,683	0.00%
2019/06/28	1	45.30	5	45.60	45.40	-4	1,686	-0.24%
2019/06/26	0	0.00	4	47.09	47.00	-4	1,886	-0.21%
2019/06/25	1	47.25	1	47.10	46.85	0	1,897	0.00%
2019/06/24	4	48.00	1	48.25	47.80	3	1,922	0.16%
2019/06/21	0	0.00	2	48.50	48.50	-2	1,964	-0.10%
2019/06/20	20	47.81	19	48.08	48.20	1	2,020	0.05%
2019/06/19	0	0.00	7	46.05	46.50	-7	2,221	-0.32%
2019/06/18	9	46.21	3	47.15	45.25	6	2,231	0.27%
2019/06/17	2	46.03	0	0.00	46.05	2	2,245	0.09%
2019/06/14	1	45.60	2	45.78	45.60	-1	2,298	-0.04%
2019/06/13	0	0.00	1	44.90	45.25	-1	2,323	-0.04%
2019/06/12	5	45.78	2	45.88	45.15	3	2,375	0.13%
2019/06/11	4	44.48	4	45.21	45.50	0	2,387	0.00%
2019/06/10	1	44.70	4	43.90	44.70	-3	2,389	-0.13%
2019/06/06	4	43.18	1	42.80	42.55	3	2,403	0.12%
2019/06/05	0	0.00	1	44.50	44.05	-1	2,420	-0.04%
2019/06/04	1	44.10	0	0.00	44.00	1	2,437	0.04%
2019/05/29	1	44.15	0	0.00	44.20	1	2,552	0.04%
2019/05/28	1	43.35	1	43.60	43.60	0	2,631	0.00%
2019/05/20	0	0.00	1	45.55	45.40	-1	2,891	-0.03%
2019/05/17	1	45.50	0	0.00	45.60	1	3,023	0.03%
2019/05/15	1	47.60	0	0.00	47.60	1	3,190	0.03%
2019/05/13	0	0.00	1	46.00	44.75	-1	3,457	-0.03%
2019/04/30	1	52.00	0	0.00	51.80	1	3,502	0.03%
2019/04/25	1	55.00	0	0.00	54.30	1	3,529	0.03%
2019/04/24	0	0.00	2	56.10	55.70	-2	3,526	-0.06%
2019/04/23	2	58.10	0	0.00	56.90	2	3,542	0.06%
2019/04/19	0	0.00	2	57.90	57.50	-2	3,557	-0.06%
2019/04/16	5	57.28	0	0.00	57.60	5	3,608	0.14%
2019/04/12	1	57.60	0	0.00	56.90	1	3,662	0.03%
2019/04/11	0	0.00	1	59.10	57.70	-1	3,678	-0.03%
2019/04/10	0	0.00	3	58.37	58.50	-3	3,618	-0.08%
2019/04/09	2	59.25	2	59.15	58.10	0	3,600	0.00%
2019/04/03	1	57.00	0	0.00	57.00	1	3,540	0.03%
2019/04/02	1	56.70	2	57.20	56.20	-1	3,538	-0.03%
2019/04/01	1	58.10	1	57.10	56.60	0	3,536	0.00%
2019/03/29	3	59.27	2	59.95	57.70	1	3,503	0.03%
2019/03/28	1	56.30	1	57.20	56.80	0	3,412	0.00%
2019/03/27	1	56.80	0	0.00	57.00	1	3,443	0.03%
2019/03/26	1	56.70	1	56.20	56.40	0	3,465	0.00%
2019/03/22	59	58.12	54	57.33	58.10	5	3,431	0.15%
2019/03/20	10	54.80	10	55.60	54.80	0	3,327	0.00%
2019/03/14	3	52.40	0	0.00	51.90	3	3,497	0.09%
2019/03/12	15	51.70	16	52.73	51.70	-1	3,773	-0.03%
2019/03/04	4	52.80	4	52.60	52.80	0	4,580	0.00%
2019/02/25	10	55.50	13	55.96	55.50	-3	4,655	-0.06%
2019/02/22	0	0.00	1	55.60	55.60	-1	4,717	-0.02%
2019/02/21	13	56.45	13	56.52	56.40	0	4,747	0.00%
2019/02/18	4	58.50	2	58.30	57.20	2	4,912	0.04%
2019/02/15	0	0.00	2	56.80	55.80	-2	4,835	-0.04%
2019/02/14	9	60.03	1	58.70	58.10	8	4,841	0.17%
2019/02/13	13	57.25	22	56.82	59.80	-9	4,812	-0.19%
2019/02/12	2	54.50	0	0.00	54.40	2	4,667	0.04%
2019/01/28	5	53.30	0	0.00	52.50	5	5,122	0.10%
2019/01/25	1	51.60	0	0.00	52.00	1	5,402	0.02%
2019/01/21	5	52.70	0	0.00	51.60	5	5,781	0.09%
2019/01/18	10	51.60	10	51.37	51.60	0	5,860	0.00%
2019/01/17	10	51.40	10	52.30	50.90	0	5,940	0.00%
2019/01/11	1	51.80	1	52.10	50.70	0	6,151	0.00%
2019/01/10	1	52.00	0	0.00	50.80	1	6,178	0.02%
2019/01/09	18	53.42	19	53.38	51.80	-1	6,290	-0.02%
2019/01/08	2	49.75	0	0.00	49.55	2	6,309	0.03%
2019/01/07	7	49.29	3	49.70	49.20	4	6,421	0.06%
2019/01/04	2	46.25	7	45.74	48.25	-5	6,580	-0.08%
2019/01/03	0	0.00	1	48.65	47.70	-1	6,578	-0.02%
2019/01/02	0	0.00	2	51.10	49.75	-2	6,689	-0.03%
2018/12/28	2	51.50	2	51.75	50.90	0	6,866	0.00%
2018/12/27	4	51.18	3	51.60	50.70	1	7,028	0.01%
2018/12/26	13	49.71	14	52.47	49.45	-1	7,125	-0.01%
2018/12/25	2	51.30	0	0.00	51.40	2	7,189	0.03%
2018/12/24	0	0.00	1	52.70	52.80	-1	7,257	-0.01%
2018/12/22	0	0.00	2	52.30	52.30	-2	7,298	-0.03%
2018/12/21	0	0.00	1	53.50	53.30	-1	7,426	-0.01%
2018/12/20	2	51.45	1	51.40	51.30	1	7,469	0.01%
2018/12/19	0	0.00	2	53.70	53.60	-2	7,560	-0.03%
2018/12/18	0	0.00	1	52.70	52.60	-1	7,636	-0.01%
2018/12/14	1	54.00	1	54.80	54.80	0	7,959	0.00%
2018/12/12	0	0.00	1	57.63	57.90	-1	8,185	-0.01%
2018/12/11	0	0.00	1	54.40	54.30	-1	8,208	-0.01%
2018/12/10	5	53.78	0	0.00	53.60	5	8,326	0.06%
2018/12/07	0	0.00	5	58.02	57.90	-5	8,443	-0.06%
2018/12/06	6	57.42	4	56.93	56.70	2	8,542	0.02%
2018/12/05	2	61.75	2	61.40	62.80	0	8,456	0.00%
2018/12/04	18	64.75	24	64.50	62.90	-6	8,489	-0.07%
2018/12/03	6	60.22	3	59.90	61.40	3	8,389	0.04%
2018/11/30	4	55.88	4	55.85	55.90	0	8,382	0.00%
2018/11/29	13	55.79	33	56.87	55.20	-20	8,375	-0.24%
2018/11/28	3	56.10	4	57.50	57.00	-1	8,290	-0.01%
2018/11/27	0	0.00	1	52.40	53.50	-1	8,241	-0.01%
2018/11/26	0	0.00	1	51.90	51.80	-1	8,322	-0.01%
2018/11/23	1	50.60	1	51.90	50.80	0	8,561	0.00%
2018/11/22	7	53.39	3	53.30	51.00	4	8,652	0.05%
2018/11/21	0	0.00	4	52.08	53.20	-4	8,697	-0.05%
2018/11/20	1	53.00	1	51.80	51.80	0	8,820	0.00%
2018/11/19	2	52.30	1	52.50	52.50	1	8,847	0.01%
2018/11/16	33	52.21	4	53.03	50.80	29	8,893	0.33%
2018/11/15	2	49.85	3	49.82	49.85	-1	8,787	-0.01%
2018/11/14	3	49.58	3	49.70	49.00	0	8,836	0.00%
2018/11/13	1	48.50	0	0.00	49.30	1	8,920	0.01%
2018/11/12	4	47.88	4	47.95	48.20	0	9,125	0.00%
2018/11/09	2	50.20	0	0.00	50.90	2	9,314	0.02%
2018/11/08	4	51.23	3	49.50	49.50	1	9,545	0.01%
2018/11/07	7	50.55	8	47.23	50.60	-1	9,471	-0.01%
2018/11/06	4	49.74	4	50.14	47.10	0	9,415	0.00%
2018/11/05	4	51.50	3	51.00	51.00	1	9,376	0.01%
2018/11/02	1	54.00	2	52.35	52.80	-1	9,289	-0.01%
2018/11/01	4	46.35	3	46.80	49.50	1	9,016	0.01%
2018/10/31	1	45.10	0	0.00	45.00	1	8,874	0.01%
2018/10/30	9	43.00	1	42.50	41.85	8	8,782	0.09%
2018/10/29	0	0.00	19	43.62	44.10	-19	8,758	-0.22%
2018/10/26	10	43.55	2	43.55	43.20	8	8,751	0.09%
2018/10/25	2	42.90	1	44.60	42.60	1	8,670	0.01%
2018/10/17	4	54.85	5	54.46	52.90	-1	9,392	-0.01%
2018/10/16	3	54.10	1	54.30	54.80	2	9,491	0.02%
2018/10/15	0	0.00	3	51.90	52.70	-3	9,571	-0.03%
2018/10/12	13	50.16	15	50.53	50.60	-2	9,774	-0.02%
2018/10/11	5	48.90	1	49.30	48.90	4	9,842	0.04%
2018/10/09	14	55.41	10	54.51	54.30	4	9,977	0.04%
2018/10/08	16	55.09	15	54.71	54.60	1	9,968	0.01%
2018/10/05	1	56.50	4	56.13	55.80	-3	10,048	-0.03%
2018/10/04	9	60.78	9	62.30	60.70	0	10,168	0.00%
2018/10/03	1	62.30	1	62.30	62.30	0	10,254	0.00%
2018/10/01	0	0.00	1	66.80	66.90	-1	10,774	-0.01%
2018/09/28	1	66.70	9	68.00	66.80	-8	11,083	-0.07%
2018/09/27	2	68.35	1	69.40	67.20	1	11,480	0.01%
2018/09/26	7	70.37	6	71.97	69.90	1	11,749	0.01%
2018/09/25	1	72.10	2	72.15	71.80	-1	11,966	-0.01%
2018/09/21	7	70.47	9	69.53	71.10	-2	12,254	-0.02%
2018/09/20	2	69.40	1	69.80	68.80	1	12,359	0.01%
2018/09/19	8	68.05	7	70.49	67.70	1	12,339	0.01%
2018/09/18	3	70.50	0	0.00	67.70	3	12,441	0.02%
2018/09/17	1	72.90	1	72.50	72.10	0	12,566	0.00%
2018/09/14	6	69.43	10	69.62	71.40	-4	12,681	-0.03%
2018/09/13	14	67.16	12	70.38	66.80	2	12,811	0.02%
2018/09/12	7	70.16	6	68.90	70.50	1	12,921	0.01%
2018/09/11	3	71.10	3	70.17	68.50	0	13,251	0.00%
2018/09/10	2	68.60	1	66.10	68.30	1	13,513	0.01%
2018/09/07	4	68.73	6	68.62	67.40	-2	13,846	-0.01%
2018/09/06	6	73.10	6	73.97	73.00	0	14,026	0.00%
2018/09/05	4	73.50	4	75.10	72.80	0	14,318	0.00%
2018/09/04	10	74.33	16	72.78	74.50	-6	14,822	-0.04%
2018/09/03	5	74.08	3	73.20	73.20	2	15,044	0.01%
2018/08/31	2	79.80	1	79.50	78.70	1	15,186	0.01%
2018/08/30	9	81.73	1	82.20	80.00	8	15,630	0.05%
2018/08/28	17	79.02	13	78.42	78.40	4	15,690	0.03%
2018/08/27	9	77.39	8	78.55	79.40	1	15,751	0.01%
2018/08/23	1	72.40	0	0.00	72.50	1	16,046	0.01%
2018/08/22	1	76.60	1	76.30	76.30	0	16,194	0.00%
2018/08/21	4	76.00	4	76.10	76.00	0	16,247	0.00%
2018/08/17	0	0.00	9	80.37	75.40	-9	16,316	-0.06%
2018/08/16	15	80.09	11	80.05	79.80	4	16,205	0.02%
2018/08/15	16	78.07	15	76.40	76.40	1	16,074	0.01%
2018/08/14	2	70.40	0	0.00	75.50	2	15,987	0.01%
2018/08/10	6	77.17	5	82.00	77.00	1	16,050	0.01%
2018/08/09	2	85.55	0	0.00	83.00	2	16,081	0.01%
2018/08/07	1	90.70	1	91.60	93.40	0	16,964	0.00%
2018/08/06	0	0.00	2	89.45	88.80	-2	17,229	-0.01%
2018/08/03	4	89.53	3	89.83	89.70	1	18,012	0.01%
2018/08/01	1	97.60	3	97.73	96.80	-2	18,863	-0.01%
2018/07/31	10	98.81	11	99.50	99.10	-1	19,372	-0.01%
2018/07/30	3	99.30	1	98.50	94.10	2	19,404	0.01%
2018/07/27	28	104.84	23	104.93	104.50	5	19,475	0.03%
2018/07/26	12	98.47	19	98.73	100.50	-7	19,293	-0.04%
2018/07/25	4	91.20	5	91.22	91.50	-1	19,081	-0.01%
2018/07/24	1	91.00	0	0.00	91.70	1	19,179	0.01%
2018/07/23	5	88.08	5	88.34	89.40	0	19,232	0.00%
2018/07/20	11	89.76	11	92.84	87.10	0	19,168	0.00%
2018/07/19	9	95.81	8	96.71	96.70	1	19,136	0.01%
2018/07/18	11	96.72	7	101.51	93.60	4	19,145	0.02%
2018/07/17	13	104.35	7	108.07	104.00	6	19,337	0.03%
2018/07/16	10	107.40	9	108.39	109.00	1	19,683	0.01%
2018/07/13	10	111.70	10	113.15	109.00	0	19,885	0.00%
2018/07/12	10	111.55	12	109.13	113.50	-2	19,862	-0.01%
2018/07/11	10	106.95	8	106.38	107.00	2	19,795	0.01%
2018/07/10	8	108.81	9	107.56	111.50	-1	19,978	-0.01%
2018/07/09	16	109.19	13	110.81	105.00	3	19,874	0.02%
2018/07/06	14	109.36	12	109.25	109.50	2	19,736	0.01%
2018/07/05	9	110.00	11	109.36	114.00	-2	19,530	-0.01%
2018/07/04	5	108.90	1	112.00	104.50	4	19,238	0.02%
2018/07/03	5	121.70	9	121.22	113.50	-4	19,048	-0.02%
2018/07/02	5	119.60	8	121.94	124.00	-3	18,863	-0.02%
2018/06/29	6	121.83	7	126.21	119.50	-1	18,504	-0.01%
2018/06/28	3	126.67	3	128.83	126.50	0	18,229	0.00%
2018/06/27	6	132.83	2	135.75	127.00	4	18,059	0.02%
2018/06/26	9	126.67	6	126.67	131.50	3	17,690	0.02%
2018/06/25	5	130.40	3	131.00	127.00	2	17,433	0.01%
2018/06/22	7	126.07	6.1	125.01	127.00	0.9	17,195	0.01%
2018/06/21	3	133.67	4.1	135.98	128.50	-1.1	16,917	-0.01%
2018/06/20	5	133.50	4	135.75	133.00	1	16,606	0.01%
2018/06/19	3.1	145.95	1	148.00	141.00	2.1	16,151	0.01%
2018/06/15	1	145.00	7	142.50	145.00	-6	15,795	-0.04%
2018/06/14	11	139.64	12	140.50	138.50	-1	15,353	-0.01%
2018/06/13	5	134.70	4	131.75	135.00	1	14,976	0.01%
2018/06/12	7	143.86	6	144.67	140.50	1	14,599	0.01%
2018/06/11	4	135.13	2	138.75	142.00	2	14,019	0.01%
2018/06/08	5	128.90	4	128.38	129.50	1	13,662	0.01%
2018/06/07	9	128.06	9	128.28	130.50	0	13,354	0.00%
2018/06/06	6	117.00	6	116.83	119.00	0	12,785	0.00%
2018/06/05	2	108.50	1	110.50	108.50	1	12,509	0.01%
2018/06/04	3	113.00	3	114.83	114.00	0	12,332	0.00%
2018/06/01	2	103.25	9	105.50	108.00	-7	12,138	-0.06%
2018/05/31	5	112.30	3	115.00	106.00	2	11,972	0.02%
2018/05/30	0	0.00	1.1	113.23	115.50	-1.1	11,704	-0.01%
2018/05/29	1	117.00	0	116.50	117.00	1	11,578	0.01%
2018/05/28	0	0.00	1	101.00	106.50	-1	11,519	-0.01%
2018/05/25	0.1	97.00	11	97.82	97.00	-10.9	11,383	-0.10%
2018/05/23	1	85.50	1	85.70	85.70	0	11,094	0.00%
2018/05/22	2	85.40	3	86.50	86.10	-1	10,936	-0.01%
2018/05/21	1	80.90	1	77.70	82.50	0	10,719	0.00%
2018/05/18	1	75.70	7	72.30	75.00	-6	10,616	-0.06%
2018/05/17	5	74.72	11	71.60	71.60	-6	10,536	-0.06%
2018/05/16	3	79.23	1	80.00	79.50	2	10,438	0.02%
2018/05/15	37	81.88	30	82.20	83.90	7	10,353	0.07%
2018/05/14	1	79.40	7	78.54	80.90	-6	9,472	-0.06%
2018/05/11	16	79.15	14	79.52	73.60	2	9,173	0.02%
2018/05/10	11	74.65	16	74.78	76.60	-5	8,387	-0.06%
2018/05/09	63	68.34	63	68.05	69.70	0	7,919	0.00%
2018/05/08	54	62.14	40	62.47	63.40	14	7,421	0.19%
2018/05/07	31	60.69	27	60.56	61.70	4	6,876	0.06%
2018/05/04	2	54.90	3	55.00	56.10	-1	6,616	-0.02%
2018/05/02	0	0.00	1	53.70	54.90	-1	6,406	-0.02%
2018/04/30	3	53.03	4	52.88	53.70	-1	6,258	-0.02%
2018/04/27	2	56.20	1	56.20	56.20	1	6,100	0.02%
2018/04/26	2	55.15	12	54.10	51.10	-10	5,970	-0.17%
2018/04/25	2	56.10	1	55.90	56.60	1	5,779	0.02%
2018/04/24	22	56.43	34	57.61	55.10	-12	5,577	-0.21%
2018/04/23	47	60.34	45	60.38	61.20	2	5,251	0.04%
2018/04/20	55	56.22	47	56.71	57.40	8	4,819	0.17%
2018/04/19	25	53.26	16	52.98	53.70	9	4,289	0.21%
2018/04/18	17	47.46	25	46.85	48.85	-8	3,961	-0.20%
2018/04/17	3	50.83	4	51.58	49.25	-1	3,771	-0.03%
2018/04/16	0	0.00	5	51.64	54.70	-5	3,553	-0.14%
2018/04/13	4	49.85	4	50.60	50.00	0	3,176	0.00%
2018/04/12	1	46.79	0	0.00	46.60	1	2,981	0.03%
2018/04/11	17	43.63	15	43.23	45.40	2	2,832	0.07%
2018/04/10	4	41.90	5	42.66	41.30	-1	2,777	-0.04%
2018/04/09	3	42.68	7	42.47	42.70	-4	2,717	-0.15%
2018/04/03	7	38.39	2	39.30	38.85	5	2,627	0.19%
2018/03/27	0	0.00	1	33.35	33.10	-1	3,203	-0.03%
2018/03/26	1	32.40	0	0.00	32.35	1	3,198	0.03%
2018/03/21	0	0.00	1	34.85	35.00	-1	3,117	-0.03%
2018/03/20	0	0.00	1	34.70	34.45	-1	3,094	-0.03%
2018/03/19	0	0.00	1	33.90	33.75	-1	3,065	-0.03%
2018/03/15	6	33.80	0	0.00	33.55	6	3,052	0.20%
2018/03/12	1	33.55	0	0.00	33.55	1	3,028	0.03%
2018/03/09	1	33.35	1	33.85	33.70	0	3,016	0.00%
2018/03/08	2	33.50	1	33.45	33.50	1	3,003	0.03%
2018/03/07	4	33.66	4	33.89	33.60	0	2,981	0.00%
2018/03/06	1	35.20	6	35.85	35.15	-5	2,939	-0.17%
2018/03/05	3	36.00	3	36.35	36.20	0	2,865	0.00%
2018/03/02	4	34.86	5	34.84	35.30	-1	2,780	-0.04%
2018/03/01	4	34.40	4	33.36	34.40	0	2,630	0.00%
2018/02/26	3	32.05	1	32.00	32.00	2	2,608	0.08%
2018/02/23	1	32.10	1	32.50	32.50	0	2,674	0.00%
2018/02/22	5	30.49	4	30.66	30.90	1	2,638	0.04%
2018/02/21	0	0.00	3	30.55	30.70	-3	2,626	-0.11%
2018/02/09	1	31.10	5	29.62	30.65	-4	2,595	-0.15%
2018/02/07	6	30.78	6	30.94	30.65	0	2,531	0.00%
2018/02/05	10	32.90	11	33.15	33.05	-1	2,492	-0.04%
2018/02/02	10	34.63	5	34.77	34.05	5	2,499	0.20%
2018/02/01	1	33.45	2	33.70	33.65	-1	2,473	-0.04%
2018/01/26	2	32.98	1	32.65	32.60	1	2,418	0.04%
2018/01/25	4	34.64	10	35.15	33.70	-6	2,380	-0.25%
2018/01/24	9	35.60	0	0.00	35.40	9	2,357	0.38%
2018/01/12	0	0.00	1	36.40	36.30	-1	2,115	-0.05%
2018/01/11	0	0.00	7	38.20	36.60	-7	2,092	-0.33%
2018/01/10	8	35.62	0	0.00	35.65	8	2,016	0.40%
2018/01/09	0	0.00	6	36.20	36.25	-6	1,982	-0.30%
2018/01/08	6	35.38	0	0.00	35.30	6	1,944	0.31%
2018/01/03	5	39.63	4	40.21	39.00	1	1,686	0.06%