漢翔 (2634)-統一-台南券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	121	44.85	45.00	-121	4,199	-2.88%	大賣/鉅額交易
2025/01/15	0	0.00	1	44.50	44.10	-1	4,164	-0.02%
2025/01/14	15	43.30	0	0.00	44.00	15	4,156	0.36%
2025/01/08	21	43.61	2	43.70	43.80	19	4,171	0.46%
2025/01/02	0	0.00	25	44.80	44.65	-25	4,296	-0.58%
2024/12/31	2	45.30	25	45.60	44.85	-23	4,271	-0.54%
2024/12/30	4	45.88	4	45.65	45.20	0	4,120	0.00%
2024/12/27	24	44.79	0	0.00	44.25	24	3,913	0.61%
2024/12/26	0	0.00	5	44.10	44.05	-5	3,898	-0.13%
2024/12/24	30	44.20	1	44.10	44.00	29	3,928	0.74%
2024/12/23	0	0.00	6	43.28	43.70	-6	3,943	-0.15%
2024/12/19	1.1	42.75	1.3	42.71	43.15	-0.2	4,120	0.00%
2024/12/18	30	43.25	2.8	43.21	43.25	27.2	4,108	0.66%
2024/12/17	0	0.00	3	43.67	43.65	-3	4,102	-0.07%
2024/12/13	21	43.07	5	43.06	42.60	16	4,085	0.39%
2024/12/12	1	43.30	1	43.50	43.30	0	4,074	0.00%
2024/12/11	11.1	44.23	2	44.85	43.55	9.1	4,101	0.22%
2024/12/09	0.1	42.90	0	0.00	42.80	0.1	3,961	0.00%
2024/12/06	45.1	43.17	0	0.00	43.00	45.1	3,982	1.13%
2024/12/05	1.1	43.52	30	43.55	43.40	-28.9	3,988	-0.72%
2024/12/04	0.1	43.60	0	0.00	43.65	0.1	4,001	0.00%
2024/12/03	2.1	43.75	0	0.00	43.65	2.1	4,043	0.05%
2024/12/02	30	43.88	0	0.00	43.70	30	4,038	0.74%
2024/11/29	0.1	42.95	0	0.00	43.05	0.1	4,002	0.00%
2024/11/28	1.3	43.37	0	0.00	43.30	1.3	3,985	0.03%
2024/11/27	1.1	44.34	0	0.00	44.10	1.1	3,960	0.03%
2024/11/26	3	45.57	1	45.50	45.05	2	3,933	0.05%
2024/11/25	1.2	45.07	0	0.00	44.85	1.2	3,811	0.03%
2024/11/22	0	0.00	2	44.65	44.75	-2	3,776	-0.05%
2024/11/21	0.5	43.36	0	0.00	43.55	0.5	3,680	0.01%
2024/11/20	2.2	43.53	0	0.00	43.45	2.2	3,611	0.06%
2024/11/19	0	0.00	5.8	44.47	44.05	-5.8	3,494	-0.17%
2024/11/13	1.1	44.91	0	0.00	44.90	1.1	3,139	0.04%
2024/11/12	0.4	45.60	0	0.00	45.15	0.4	3,147	0.01%
2024/11/11	5	46.30	0	0.00	46.00	5	3,129	0.16%
2024/11/08	1	45.80	0	0.00	45.85	1	3,120	0.03%
2024/11/07	8	46.50	3	47.37	46.25	5	3,113	0.16%
2024/11/06	1	44.60	17	45.60	45.75	-16	3,015	-0.53%
2024/11/04	0	0.00	10	44.85	44.90	-10	3,138	-0.32%
2024/10/28	0.1	45.25	0.1	45.25	45.20	0	3,403	0.00%
2024/10/22	0.1	45.95	20	45.75	45.70	-19.9	3,702	-0.54%
2024/10/18	20	46.18	15	45.70	45.70	5	3,766	0.13%
2024/10/17	2	46.30	8	46.65	46.00	-6	4,124	-0.15%
2024/10/16	0	0.00	6	45.60	45.60	-6	4,145	-0.14%
2024/10/11	22.1	45.99	0	0.00	45.75	22.1	4,103	0.54%
2024/10/09	29.1	46.21	11	46.22	46.10	18.1	4,101	0.44%
2024/10/08	0.1	47.45	0	0.00	47.00	0.1	4,098	0.00%
2024/10/04	2	47.75	0	0.00	47.60	2	4,282	0.05%
2024/10/01	0.1	48.10	0	0.00	48.00	0.1	4,347	0.00%
2024/09/30	0.1	48.50	0	0.00	48.20	0.1	4,406	0.00%
2024/09/27	4	48.95	22	48.68	48.65	-18	4,417	-0.41%
2024/09/26	2	49.05	0	0.00	48.80	2	4,421	0.05%
2024/09/25	7.2	48.99	12	48.75	48.75	-4.9	4,503	-0.11%
2024/09/24	3.1	49.70	0	0.00	49.30	3.1	4,525	0.07%
2024/09/23	0	0.00	2	49.25	48.90	-2	4,484	-0.04%
2024/09/20	1	47.65	5	47.60	47.60	-4	4,463	-0.09%
2024/09/19	0	0.00	5	47.95	47.95	-5	4,526	-0.11%
2024/09/18	1	47.90	0	0.00	47.25	1	4,607	0.02%
2024/09/16	20	47.98	20	47.45	47.45	0	4,648	0.00%
2024/09/13	0	0.00	14	47.55	47.85	-14	4,823	-0.29%
2024/09/12	10	45.80	0	0.00	46.70	10	4,906	0.20%
2024/09/11	10	45.55	10	45.30	45.30	0	4,904	0.00%
2024/09/10	0.1	46.05	0	0.00	45.55	0.1	4,928	0.00%
2024/09/09	1.1	45.41	0	0.00	46.55	1.1	4,935	0.02%
2024/09/06	1	46.50	0	0.00	46.35	1	4,925	0.02%
2024/09/05	0	0.00	15	47.28	46.65	-15	4,930	-0.30%
2024/09/04	2.3	47.23	0	0.00	47.05	2.3	5,011	0.04%
2024/09/02	20.1	49.50	20	49.40	49.40	0.1	5,144	0.00%
2024/08/30	0.1	49.95	0	0.00	49.60	0.1	5,217	0.00%
2024/08/29	20	49.98	20	49.90	49.90	0	5,273	0.00%
2024/08/28	25	49.88	10	50.50	50.50	15	5,318	0.28%
2024/08/27	21	50.30	21	50.30	50.30	0	5,349	0.00%
2024/08/26	2	50.30	24	50.69	50.90	-22	5,433	-0.40%
2024/08/23	0.1	49.15	6	50.20	50.20	-5.9	5,568	-0.11%
2024/08/22	5	49.50	5	49.41	49.45	0	5,620	0.00%
2024/08/21	0.1	48.95	0	0.00	49.30	0.1	5,708	0.00%
2024/08/20	0.5	49.00	1	48.95	49.15	-0.5	5,881	-0.01%
2024/08/15	20	48.45	0	0.00	48.50	20	7,092	0.28%
2024/08/14	62	48.51	0	0.00	48.40	62	7,745	0.80%
2024/08/13	5.1	48.20	0	0.00	48.85	5.1	8,060	0.06%
2024/08/12	10	48.45	0	0.00	48.55	10	8,141	0.12%
2024/08/09	0	0.00	2	48.15	47.50	-2	8,433	-0.02%
2024/08/07	0	0.00	1	47.15	48.30	-1	8,860	-0.01%
2024/08/06	40	45.13	40	46.00	46.00	0	8,879	0.00%
2024/08/05	2.1	47.21	0	0.00	45.50	2.1	8,924	0.02%
2024/08/02	3.1	51.11	0	0.00	50.50	3.1	9,074	0.03%
2024/08/01	0	0.00	1	52.20	52.20	-1	9,131	-0.01%
2024/07/30	1.1	51.21	0	0.00	51.90	1.1	9,377	0.01%
2024/07/29	10.1	52.30	10	51.50	51.50	0.1	9,520	0.00%
2024/07/26	2.1	52.54	1	53.10	52.60	1.1	9,609	0.01%
2024/07/23	1	50.90	12	52.68	52.60	-11	9,645	-0.11%
2024/07/22	0.1	50.70	0	0.00	50.30	0.1	9,727	0.00%
2024/07/19	4.3	51.58	0	0.00	51.00	4.3	9,936	0.04%
2024/07/18	24.2	53.10	26	53.35	52.30	-1.8	10,277	-0.02%
2024/07/17	0.1	52.30	1	52.30	52.40	-0.9	10,185	-0.01%
2024/07/15	2.1	51.07	0	0.00	50.50	2.1	11,283	0.02%
2024/07/12	10	51.60	0	0.00	51.40	10	11,939	0.08%
2024/07/11	1.1	51.72	1	51.80	51.60	0.1	12,153	0.00%
2024/07/09	2.1	52.37	0	0.00	52.30	2.1	14,141	0.01%
2024/07/08	0.1	53.80	0	0.00	53.60	0.1	14,343	0.00%
2024/07/05	0	0.00	9	54.00	54.00	-9	14,675	-0.06%
2024/07/04	0.1	53.50	0	0.00	53.70	0.1	15,635	0.00%
2024/07/03	0.1	53.50	1	53.80	53.80	-0.9	16,506	-0.01%
2024/06/28	0.1	53.70	1	53.90	53.40	-0.9	16,832	-0.01%
2024/06/27	6.5	53.38	11	53.35	53.70	-4.5	17,152	-0.03%
2024/06/26	1.1	52.72	8	53.40	53.40	-6.9	17,284	-0.04%
2024/06/25	2	51.50	6	52.90	52.90	-4	17,870	-0.02%
2024/06/24	6.1	52.10	0	0.00	52.10	6.1	18,505	0.03%
2024/06/21	21.1	52.75	26	52.32	52.30	-5	18,485	-0.03%
2024/06/20	12.1	52.96	2	53.10	52.70	10.1	18,527	0.05%
2024/06/19	4	52.25	0	0.00	52.10	4	18,615	0.02%
2024/06/18	0	0.00	2	52.70	52.80	-2	18,575	-0.01%
2024/06/17	0	0.00	1	53.10	52.90	-1	18,590	-0.01%
2024/06/13	7.1	52.70	1	53.10	53.10	6.1	18,606	0.03%
2024/06/12	6.1	52.75	1	52.60	52.60	5.1	18,670	0.03%
2024/06/11	35.1	53.62	20	53.00	53.00	15.1	18,674	0.08%
2024/06/07	2	54.20	10	54.40	54.60	-8	18,620	-0.04%
2024/06/06	2.1	53.94	0	0.00	54.00	2.1	18,568	0.01%
2024/06/05	1.1	53.99	0	0.00	53.80	1.1	18,528	0.01%
2024/06/04	0.1	53.80	3	54.07	53.50	-2.9	18,607	-0.02%
2024/06/03	20	53.30	15	53.20	53.10	5	18,623	0.03%
2024/05/31	0.2	53.25	0	0.00	52.90	0.2	18,623	0.00%
2024/05/30	52.3	53.10	9	53.12	52.90	43.3	18,607	0.23%
2024/05/29	236.2	54.23	0	0.00	54.00	236.2	18,554	1.27%	大買/鉅額交易
2024/05/28	5.1	55.70	0	0.00	55.40	5.1	18,412	0.03%
2024/05/27	1	55.70	0	0.00	55.80	1	18,383	0.01%
2024/05/24	7	55.47	6	55.78	55.90	1	18,324	0.01%
2024/05/23	17	57.00	28	56.89	56.30	-11	18,221	-0.06%
2024/05/22	16.1	55.26	0	0.00	54.60	16.1	17,613	0.09%
2024/05/21	6.1	56.97	9	56.18	55.90	-2.9	17,365	-0.02%
2024/05/20	10	57.63	4	57.65	57.00	6	17,119	0.04%
2024/05/17	3	56.60	7	57.17	57.40	-4	16,493	-0.02%
2024/05/16	0	0.00	8	55.58	55.70	-8	16,178	-0.05%
2024/05/15	2	57.00	2	56.60	55.70	0	16,108	0.00%
2024/05/14	6	54.60	241	56.22	56.30	-235	15,840	-1.48%	大賣/鉅額交易
2024/05/13	4.3	54.23	1	53.80	53.30	3.3	15,566	0.02%
2024/05/10	6.1	54.60	2	54.55	54.50	4.1	15,519	0.03%
2024/05/09	88.2	54.36	2	54.70	53.80	86.2	15,501	0.56%
2024/05/08	158.8	54.20	6	54.50	54.50	152.8	15,444	0.99%	大買/鉅額交易
2024/05/07	0.1	55.50	1	55.90	55.70	-1	15,150	-0.01%
2024/05/06	4.2	56.45	1	56.00	56.00	3.2	15,052	0.02%
2024/05/03	3.2	56.92	2	57.50	56.80	1.2	14,897	0.01%
2024/05/02	0	0.00	1	58.20	57.90	-1	14,767	-0.01%
2024/04/30	4	57.25	2	57.20	57.20	2	14,617	0.01%
2024/04/29	2	58.20	3	57.80	57.80	-1	14,483	-0.01%
2024/04/25	3	57.33	1	58.40	57.30	2	14,138	0.01%
2024/04/24	1	57.70	11	57.45	57.10	-10	13,958	-0.07%
2024/04/23	0	0.00	3	57.80	57.80	-3	13,656	-0.02%
2024/04/22	14	57.18	5	57.42	56.10	9	13,472	0.07%
2024/04/19	7	58.34	8	59.20	57.60	-1	13,470	-0.01%
2024/04/18	2	59.00	19	58.58	58.70	-17	12,973	-0.13%
2024/04/17	3	56.03	1	56.90	55.80	2	12,495	0.02%
2024/04/16	38	55.24	37	55.60	55.40	1	12,617	0.01%
2024/04/15	11	58.76	274	59.11	58.00	-263	12,092	-2.17%	大賣/鉅額交易
2024/04/12	1	56.50	70	57.37	56.80	-69	11,131	-0.62%
2024/04/11	93	56.24	0	0.00	55.80	93	11,010	0.84%
2024/04/10	9	57.54	13	57.34	56.80	-4	10,635	-0.04%
2024/04/09	2	58.10	165	55.91	57.50	-163	9,678	-1.68%	大賣/鉅額交易
2024/04/08	7	53.09	12	52.98	53.00	-5	8,809	-0.06%
2024/04/03	20	53.70	1	53.70	53.70	19	8,809	0.22%
2024/04/02	6	54.35	11	54.11	54.30	-5	8,725	-0.06%
2024/04/01	10	53.30	45	53.85	54.40	-35	8,554	-0.41%
2024/03/29	21	51.99	22	52.92	52.60	-1	8,247	-0.01%
2024/03/28	55	52.89	57	54.65	52.60	-2	8,231	-0.02%
2024/03/27	11	52.16	19	52.58	53.20	-8	7,646	-0.10%
2024/03/26	3	50.00	22	50.15	49.65	-19	7,194	-0.26%
2024/03/25	1	49.90	7	50.47	50.40	-6	7,200	-0.08%
2024/03/22	2	49.65	3	49.42	50.30	-1	7,172	-0.01%
2024/03/21	0	0.00	15	48.40	48.70	-15	6,957	-0.22%
2024/03/20	6	48.02	15	47.93	47.95	-9	6,979	-0.13%
2024/03/18	0	0.00	1	48.40	48.40	-1	7,276	-0.01%
2024/03/15	6	47.98	2	48.03	47.55	4	7,377	0.05%
2024/03/14	2	47.15	0	0.00	47.15	2	7,313	0.03%
2024/03/13	2	47.63	0	0.00	47.55	2	7,365	0.03%
2024/03/12	2	47.80	2	47.68	48.15	0	7,418	0.00%
2024/03/08	20	47.16	0	0.00	47.10	20	7,416	0.27%
2024/03/07	6	48.48	7	48.44	48.30	-1	7,380	-0.01%
2024/03/06	5	49.21	0	0.00	48.90	5	7,391	0.07%
2024/03/05	20	49.63	15	49.45	49.45	5	7,401	0.07%
2024/03/04	5	49.93	20	49.80	49.80	-15	7,410	-0.20%
2024/03/01	3	49.70	0	0.00	49.60	3	7,433	0.04%
2024/02/29	0	0.00	1	49.70	49.65	-1	7,682	-0.01%
2024/02/27	9	49.40	0	0.00	48.90	9	8,222	0.11%
2024/02/26	0	0.00	18	49.69	49.75	-18	8,200	-0.22%
2024/02/23	2	48.65	0	0.00	48.40	2	8,159	0.02%
2024/02/22	12	48.91	1	49.25	49.25	11	8,163	0.13%
2024/02/21	2	49.25	0	0.00	49.10	2	8,207	0.02%
2024/02/20	12	49.13	0	0.00	49.05	12	8,243	0.15%
2024/02/19	6	49.42	16	49.50	49.45	-10	8,342	-0.12%
2024/02/16	7	49.14	0	0.00	49.30	7	8,393	0.08%
2024/02/15	6	48.78	2	48.83	49.20	4	8,522	0.05%
2024/02/02	5	48.33	0	0.00	48.25	5	8,539	0.06%
2024/02/01	1	48.85	1	49.35	48.85	0	8,508	0.00%