• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    18,726張
  • 產業
    上市 金融類股

  • 635人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22018.1000.0018.15015,3470.00%
2025/01/210.318.0720.418.0718.10-2015,174-0.13%
2025/01/2010.517.9500.0018.0010.515,0350.07%
2025/01/173017.985118.0318.10-2115,015-0.14%
2025/01/151017.851017.9517.95014,9670.00%
2025/01/14017.852.717.7817.85-2.714,908-0.02%
2025/01/130.117.8000.0017.700.114,9920.00%
2025/01/103217.8000.0017.903214,8660.22%
2025/01/092617.802017.8817.95614,7640.04%
2025/01/086717.762017.8017.804714,6870.32%
2025/01/07517.8000.0017.80514,7050.03%
2025/01/06017.9000.0017.90014,6930.00%
2025/01/0390.517.7900.0017.7590.514,6320.62%
2025/01/029217.927118.0418.102114,3490.15%
2024/12/3140.117.8900.0017.8540.113,1810.30%
2024/12/304017.882517.8018.001512,8030.12%
2024/12/272817.707517.7717.75-4712,281-0.38%
2024/12/26017.8000.0017.75012,3210.00%
2024/12/250.117.8000.0017.750.112,5240.00%
2024/12/2428.117.752517.8017.753.112,7890.02%
2024/12/2325.117.702517.7517.800.112,9220.00%
2024/12/20017.6500.0017.65012,8870.00%
2024/12/19017.6500.0017.60012,5780.00%
2024/12/1825.117.752517.8017.750.112,3830.00%
2024/12/170.317.8100.0017.800.312,4080.00%
2024/12/1625.117.852517.9017.900.112,1670.00%
2024/12/132517.9500.0017.902512,0150.21%
2024/12/122517.952518.0017.90011,9410.00%
2024/12/112517.902518.0017.95011,8840.00%
2024/12/101017.951018.0017.95011,8390.00%
2024/12/0913517.98135.218.0618.00-0.211,7970.00% 大買/大賣/
2024/12/0600.002517.9017.90-2511,494-0.22%
2024/12/040.217.80017.8017.850.211,4440.00%
2024/12/0200.002517.8017.80-2511,569-0.22%
2024/11/29317.6500.0017.60311,4670.03%
2024/11/2813517.7000.0017.6513512,0071.12% 大買/鉅額交易
2024/11/27117.8500.0017.75112,0100.01%
2024/11/257017.8015517.8717.90-8512,049-0.71% 大賣/
2024/11/225017.755017.8017.75011,9560.00%
2024/11/21151.117.7315017.8017.701.112,0560.01% 大買/大賣/
2024/11/195017.75150.217.8217.85-100.212,298-0.81% 大賣/
2024/11/1800.000.417.7017.75-0.412,3240.00%
2024/11/13617.5300.0017.50613,2070.05%
2024/11/112517.7000.0017.702514,0340.18%
2024/11/0800.002517.8517.75-2514,427-0.17%
2024/11/077517.707517.7717.75014,8310.00%
2024/11/055017.705017.7517.80015,3290.00%
2024/11/040.217.701417.7517.75-13.815,702-0.09%
2024/11/015017.655017.7017.60016,5370.00%
2024/10/3000.005017.7517.70-5016,650-0.30%
2024/10/282517.652517.7517.65016,9880.00%
2024/10/255017.705017.7517.70017,1140.00%
2024/10/2310017.7010017.7517.65017,3870.00%
2024/10/2200.00117.7517.75-117,350-0.01%
2024/10/1810017.8010017.8517.90017,6440.00%
2024/10/110.917.6000.0017.550.918,3950.00%
2024/10/095117.555017.6017.55118,6720.01%
2024/10/08017.6800.0017.55018,7580.00%
2024/10/070.117.7511.617.6517.70-11.518,788-0.06%
2024/10/0425.217.702517.7517.700.218,9370.00%
2024/10/013.117.7000.0017.703.119,0140.02%
2024/09/30017.9000.0017.90019,1490.00%
2024/09/27017.9000.0017.85019,7390.00%
2024/09/26017.9500.0017.90019,6670.00%
2024/09/2500.00418.0018.00-419,488-0.02%
2024/09/24017.9500.0017.95019,5250.00%
2024/09/23117.90317.9217.95-219,595-0.01%
2024/09/200.417.8900.0017.900.419,6720.00%
2024/09/19017.75317.8017.90-319,757-0.02%
2024/09/180.117.810.917.7517.70-0.820,0350.00%
2024/09/16017.800.417.7517.75-0.421,7830.00%
2024/09/12017.65117.7517.75-122,2780.00%
2024/09/11017.6200.0017.55022,2860.00%
2024/09/101.117.5500.0017.601.122,3250.01%
2024/09/094.917.47617.5017.45-1.122,3410.00%
2024/09/06117.4500.0017.60122,5460.00%
2024/09/0530117.4800.0017.5030122,7381.32% 大買/鉅額交易
2024/09/041.217.41317.4017.40-1.822,933-0.01%
2024/09/02217.7000.0017.70222,9420.01%
2024/08/3000.00517.8517.65-522,966-0.02%
2024/08/29117.8000.0017.80122,4280.00%
2024/08/28117.9000.0018.00122,3950.00%
2024/08/2600.004118.0818.10-4122,555-0.18%
2024/08/221017.85117.9517.90922,6500.04%
2024/08/2000.00117.8017.80-122,5570.00%
2024/08/19117.6000.0017.70122,5440.00%
2024/08/16117.6000.0017.60122,4740.00%
2024/08/15717.461017.5017.40-322,305-0.01%
2024/08/142018.4800.0018.452021,8640.09%
2024/08/13018.5500.0018.35021,2810.00%
2024/08/12118.5500.0018.60120,9370.00%
2024/08/09018.501.718.6018.50-1.720,660-0.01%
2024/08/08018.3500.0018.40020,2660.00%
2024/08/07118.2000.0018.30120,1020.01%
2024/08/06118.30218.2318.15-120,1690.00%
2024/08/056.218.011818.1117.95-11.819,775-0.06%
2024/08/020.218.7500.0018.750.219,0060.00%
2024/08/01018.9500.0018.90018,9210.00%
2024/07/31018.7000.0018.75019,4400.00%
2024/07/30618.50418.5518.60219,2470.01%
2024/07/29018.6500.0018.65019,3630.00%
2024/07/26018.6500.0018.50019,3810.00%
2024/07/23218.6500.0018.70219,4490.01%
2024/07/19018.7000.0018.75019,1810.00%
2024/07/1800.00418.8018.85-418,908-0.02%
2024/07/17318.8200.0018.75318,7200.02%
2024/07/15019.101.519.0518.95-1.518,767-0.01%
2024/07/1200.0023.318.9519.00-23.318,620-0.12%
2024/07/11318.7800.0018.75318,2940.02%
2024/07/103.418.7400.0018.753.418,2900.02%
2024/07/0900.000.418.6518.65-0.418,2490.00%
2024/07/0800.006.418.8018.80-6.418,157-0.04%
2024/07/05318.7500.0018.80317,9570.02%
2024/07/041.918.682718.7818.75-25.117,805-0.14%
2024/07/031018.752718.7018.75-1717,559-0.10%
2024/07/02318.4500.0018.45316,9930.02%
2024/06/2400.00718.4418.45-716,881-0.04%
2024/06/21618.2000.0018.30616,5730.04%
2024/06/20418.2000.0018.20414,8610.03%
2024/06/19118.2000.0018.20114,7370.01%
2024/06/18418.1512.118.2018.25-8.114,589-0.06%
2024/06/17118.1500.0018.20114,6450.01%
2024/06/140.118.1500.0018.150.114,7160.00%
2024/06/1300.000.318.1018.10-0.314,8030.00%
2024/06/112018.202018.3018.10014,9810.00%
2024/06/030.218.2000.0018.150.214,5230.00%
2024/05/31218.1500.0018.20214,4830.01%
2024/05/30418.20118.1518.10314,3240.02%
2024/05/29018.1500.0018.15014,1970.00%
2024/05/2800.000.118.3518.35-0.113,9210.00%
2024/05/271018.40318.4018.30713,9440.05%
2024/05/20118.5000.0018.60113,5600.01%
2024/05/15118.4500.0018.45113,0700.01%
2024/05/14118.4000.0018.40113,0420.01%
2024/05/09518.550.618.4018.404.412,5260.04%
2024/05/0600.00218.5018.60-212,002-0.02%
2024/05/030.218.3500.0018.250.211,3000.00%
2024/04/25218.0000.0018.05210,3270.02%
2024/04/24318.15118.2018.20210,3230.02%
2024/04/23118.200.218.1518.150.810,4890.01%
2024/04/2200.003.518.0618.20-3.510,649-0.03%
2024/04/19617.8017017.8517.85-16410,519-1.56% 大賣/鉅額交易
2024/04/1500.001.218.1518.15-1.29,710-0.01%
2024/04/11118.1500.0018.2019,4900.01%
2024/04/08218.25118.1018.2519,3590.01%
2024/04/030.218.1000.0018.000.29,2790.00%
2024/03/280.118.1500.0018.150.19,1140.00%
2024/03/271218.3100.0018.30129,1740.13%
2024/03/2200.002218.3018.25-2210,113-0.22%
2024/03/2100.00218.3018.25-210,333-0.02%
2024/03/19518.1000.0018.10510,5140.05%
2024/03/182.118.1600.0018.202.110,3940.02%
2024/03/150.118.408.718.3918.45-8.610,228-0.08%
2024/03/142.218.304018.3618.45-37.810,035-0.38%
2024/03/1200.00117.9018.00-19,396-0.01%
2024/03/081817.90417.8517.85149,4010.15%
2024/03/072417.810.117.8017.8523.99,3730.25%
2024/03/06117.9000.0017.9019,3520.01%
2024/03/0500.00217.8817.80-29,554-0.02%
2024/03/040.217.7500.0017.800.29,5270.00%
2024/03/01017.7500.0017.7509,7040.00%
2024/02/29517.70117.6517.8049,7570.04%
2024/02/2710.117.6500.0017.6510.19,5730.11%
2024/02/260.117.6500.0017.700.19,5420.00%
2024/02/23117.6000.0017.6019,5570.01%
2024/02/22617.6500.0017.6569,7270.06%
2024/02/2100.00117.6517.70-19,829-0.01%
2024/02/191417.7000.0017.701410,1660.14%
2024/02/1600.001317.6017.60-1310,247-0.13%
2024/02/1500.0076.717.5417.60-76.710,205-0.75%
2024/02/056.717.4900.0017.456.710,0690.07%
2024/02/026.817.58217.5517.604.810,0100.05%
除舊佈新！彰銀攜手43家連鎖寢具  刷台灣Pay 20%回饋喜迎春Anue鉅亨－18天前
...詳全文
彰銀2024年賺近150億元創新高 EPS 1.33元為近八年高UDN聯合新聞網－23天前
彰銀（2801）今天公布自結2024年12月合併稅前盈餘14.54億元，合併稅後純益12.89億元，月增6.12%，累計......詳全文
彰銀去年賺近150億元 連2年創新高 EPS 1.33元 股利將優於去年Anue鉅亨－23天前
...詳全文
彰銀 相關文章
彰銀 相關影音