華南金 (2880)-統一-台南券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.05
漲跌
--
漲幅
0.00%
成交量
33,538張
產業
上市金融類股
1543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	26.14	0	0.00	26.05	5	17,493	0.03%
2024/05/15	1	26.05	2	26.05	26.05	-1	17,046	-0.01%
2024/05/14	1	26.05	2	26.05	26.10	-1	16,817	-0.01%
2024/05/13	42	26.12	0	0.00	26.20	42	16,584	0.25%
2024/05/10	0	0.00	15	25.94	26.25	-15	16,251	-0.09%
2024/05/09	1	25.10	0	0.00	25.15	1	15,318	0.01%
2024/05/08	1	25.30	5	25.45	25.55	-4	15,029	-0.03%
2024/05/07	66.5	25.60	13	25.48	25.55	53.5	14,703	0.36%
2024/05/06	37	25.20	113	25.21	25.45	-76	14,087	-0.54%	大賣/
2024/05/03	10.2	24.31	2	24.35	24.25	8.2	12,973	0.06%
2024/05/02	1	24.15	1	24.20	24.20	0	12,645	0.00%
2024/04/30	34.2	24.07	7	24.06	23.65	27.2	12,038	0.23%
2024/04/29	0	0.00	5	23.30	23.40	-5	11,047	-0.05%
2024/04/25	1	22.55	0	0.00	22.50	1	10,607	0.01%
2024/04/24	4	22.90	0	0.00	22.85	4	10,530	0.04%
2024/04/23	0	0.00	1	22.85	22.95	-1	10,765	-0.01%
2024/04/22	0	0.00	1.8	22.59	22.75	-1.8	10,871	-0.02%
2024/04/19	1	22.25	0	0.00	22.20	1	10,767	0.01%
2024/04/17	3.4	22.36	2	22.42	22.45	1.4	10,422	0.01%
2024/04/16	7.2	22.51	0	0.00	22.40	7.2	10,148	0.07%
2024/04/15	5	22.90	0	0.00	22.95	5	9,885	0.05%
2024/04/10	1	23.20	0	0.00	23.15	1	9,512	0.01%
2024/04/03	0.2	23.01	0	0.00	22.85	0.2	9,417	0.00%
2024/04/01	5	23.20	0	0.00	23.20	5	9,412	0.05%
2024/03/29	1	23.00	0	0.00	23.15	1	9,418	0.01%
2024/03/27	23	23.01	6	23.05	23.00	17	9,025	0.19%
2024/03/26	5	23.10	0	0.00	23.05	5	9,034	0.06%
2024/03/25	10.1	22.80	3	22.85	22.90	7.1	8,974	0.08%
2024/03/22	8.6	22.98	2	22.90	22.95	6.6	8,953	0.07%
2024/03/21	15	22.85	0	0.00	23.00	15	8,805	0.17%
2024/03/20	0.8	22.60	1	22.70	22.55	-0.2	8,693	0.00%
2024/03/19	5	22.90	40	22.90	22.80	-35	8,611	-0.41%
2024/03/18	0.1	22.95	1	23.05	22.95	-0.9	8,441	-0.01%
2024/03/15	16	22.84	1	22.80	23.00	15	8,256	0.18%
2024/03/14	31	22.58	18	22.67	22.80	13	7,861	0.17%
2024/03/13	0	0.00	0.1	22.10	22.15	-0.1	7,452	0.00%
2024/03/12	0	0.00	3	22.07	22.05	-3	7,346	-0.04%
2024/03/06	0	0.00	5	21.80	21.80	-5	7,130	-0.07%
2024/03/05	2	21.70	4.4	21.80	21.70	-2.4	7,926	-0.03%
2024/03/04	10.2	21.80	0.6	21.75	21.75	9.6	7,954	0.12%
2024/02/20	10	21.85	6	21.80	21.85	4	8,256	0.05%
2024/02/15	4	21.58	3.1	21.60	21.75	0.9	8,605	0.01%
2024/02/05	2.2	21.79	0	0.00	21.75	2.2	8,515	0.03%
2024/02/02	0	0.00	2	21.90	21.90	-2	8,448	-0.02%
2024/01/22	0	0.00	1	21.40	21.25	-1	8,592	-0.01%
2024/01/18	1	21.10	0	0.00	21.10	1	8,609	0.01%
2024/01/17	4	21.15	3	21.25	21.05	1	8,642	0.01%
2024/01/16	4.2	21.60	1	21.60	21.45	3.2	8,394	0.04%
2024/01/15	0.1	22.00	0	0.00	21.85	0.1	8,238	0.00%
2024/01/11	0	0.00	10	22.20	22.10	-10	8,423	-0.12%
2024/01/09	2	22.00	0	0.00	21.95	2	8,369	0.02%
2024/01/08	0	0.00	4	22.10	22.20	-4	8,386	-0.05%
2024/01/04	0.1	22.00	0	0.00	22.00	0.1	8,524	0.00%
2024/01/03	0	22.25	0	0.00	22.00	0	8,763	0.00%
2024/01/02	3	22.25	0	0.00	22.35	3	8,734	0.03%
2023/12/27	0	0.00	0	22.15	22.25	0	9,000	0.00%
2023/12/22	0	0.00	1	21.90	21.90	-1	9,044	-0.01%
2023/12/21	0	0.00	0.6	21.90	21.85	-0.6	9,195	-0.01%
2023/12/20	1	22.00	0	0.00	21.90	1	9,149	0.01%
2023/12/19	0	0.00	1	22.15	22.20	-1	9,049	-0.01%
2023/12/15	0	0.00	1	22.35	22.25	-1	9,172	-0.01%
2023/12/14	0.2	22.30	9.7	22.37	22.40	-9.5	9,009	-0.10%
2023/12/13	0.5	22.10	0.1	22.10	22.20	0.4	8,829	0.01%
2023/12/11	0	0.00	0	22.10	22.20	0	9,087	0.00%
2023/12/06	0	0.00	23.8	22.10	22.15	-23.8	9,160	-0.26%
2023/12/04	0	22.05	0	0.00	21.90	0	9,084	0.00%
2023/11/30	0	0.00	5	22.25	22.25	-5	9,118	-0.05%
2023/11/29	10	22.15	22.7	22.12	22.05	-12.7	8,298	-0.15%
2023/11/28	10	21.95	1	22.00	22.10	9	8,178	0.11%
2023/11/27	1	22.00	20	21.99	21.85	-19	8,488	-0.22%
2023/11/24	0	0.00	4	21.90	21.90	-4	8,357	-0.05%
2023/11/21	0.1	21.70	6	21.85	21.85	-5.9	8,432	-0.07%
2023/11/20	0.2	21.60	0	0.00	21.60	0.2	8,468	0.00%
2023/11/17	6	21.55	0	0.00	21.60	6	8,529	0.07%
2023/11/16	0	21.35	0	0.00	21.50	0	8,413	0.00%
2023/11/15	0	0.00	2	21.20	21.45	-2	8,316	-0.02%
2023/11/13	1	20.90	0	0.00	20.95	1	8,343	0.01%
2023/11/10	0	0.00	0.9	20.90	20.90	-0.9	8,559	-0.01%
2023/11/03	0	20.75	1	20.80	20.85	-1	8,904	-0.01%
2023/11/02	0	0.00	1	20.55	20.60	-1	8,963	-0.01%
2023/10/24	1.2	20.42	5	20.50	20.40	-3.8	9,230	-0.04%
2023/10/20	0.2	20.55	0	0.00	20.50	0.2	9,209	0.00%
2023/10/19	1.2	20.76	0	0.00	20.75	1.2	9,104	0.01%
2023/10/13	0	0.00	0.5	21.10	20.95	-0.5	9,080	-0.01%
2023/10/12	1	21.00	25	21.09	21.20	-24	9,112	-0.26%
2023/10/04	1	20.25	0	0.00	20.20	1	8,920	0.01%
2023/10/03	0	20.60	0	0.00	20.45	0	8,707	0.00%
2023/09/28	2	20.50	0	0.00	20.50	2	9,148	0.02%
2023/09/25	1	20.70	0	0.00	20.75	1	9,020	0.01%
2023/09/21	1.7	20.69	0	0.00	20.60	1.7	9,204	0.02%
2023/09/19	3.2	20.92	0	0.00	20.85	3.2	9,071	0.04%
2023/09/18	2	20.85	0	0.00	20.95	2	9,082	0.02%
2023/09/15	2.1	21.01	0	0.00	21.00	2.1	9,141	0.02%
2023/09/13	10.1	20.83	0	0.00	20.90	10.1	8,930	0.11%
2023/09/12	13	20.75	0	0.00	20.90	13	9,069	0.14%
2023/09/07	0.5	20.55	0	0.00	20.50	0.5	9,070	0.01%
2023/09/06	0.3	20.65	0	0.00	20.50	0.3	9,038	0.00%
2023/09/05	2	20.65	0	0.00	20.65	2	9,004	0.02%
2023/09/04	0.1	20.75	2	20.68	20.70	-1.9	9,002	-0.02%
2023/08/31	3	20.63	0	0.00	20.50	3	9,070	0.03%
2023/08/24	3	20.70	0	0.00	20.70	3	10,088	0.03%
2023/08/23	1	20.90	0	21.00	20.80	1	10,050	0.01%
2023/08/22	2	20.93	0	0.00	20.90	2	10,047	0.02%
2023/08/17	13.7	20.88	0	0.00	20.85	13.7	10,146	0.14%
2023/08/16	1.3	21.70	0	0.00	21.60	1.3	10,018	0.01%
2023/08/15	0	22.00	0	0.00	21.90	0	9,945	0.00%
2023/08/09	2	22.25	0	0.00	22.30	2	10,027	0.02%
2023/08/04	0.1	22.30	0	0.00	22.25	0.1	10,055	0.00%
2023/08/01	0	0.00	14	22.45	22.55	-14	9,979	-0.14%
2023/07/31	0	0.00	37	22.35	22.25	-37	9,921	-0.37%
2023/07/28	0	0.00	0.2	22.25	22.20	-0.2	9,898	0.00%
2023/07/27	0	0.00	6	22.30	22.30	-6	9,934	-0.06%
2023/07/26	0	0.00	2	22.25	22.20	-2	10,146	-0.02%
2023/07/24	1	22.05	10.3	22.00	21.90	-9.3	11,060	-0.08%
2023/07/21	0	0.00	2	22.25	22.10	-2	11,092	-0.02%
2023/07/20	0	0.00	11	22.22	22.25	-11	11,086	-0.10%
2023/07/18	0	0.00	12	22.20	22.15	-12	11,021	-0.11%
2023/07/17	0.1	22.20	0	0.00	22.20	0.1	11,000	0.00%
2023/07/14	0.1	21.95	0	0.00	22.05	0.1	10,992	0.00%
2023/07/13	0.1	21.90	0	0.00	21.85	0.1	10,937	0.00%
2023/07/07	3	21.37	0	0.00	21.40	3	10,921	0.03%
2023/07/06	23.2	21.68	0	0.00	21.60	23.2	10,801	0.21%
2023/07/05	5.1	22.02	0	0.00	22.00	5.1	10,449	0.05%
2023/07/03	2.1	22.11	0	0.00	22.10	2.1	10,402	0.02%
2023/06/30	2	22.10	1	22.15	22.20	1	10,462	0.01%
2023/06/29	1	22.25	0	0.00	22.15	1	10,317	0.01%
2023/06/28	2	22.15	0	0.00	22.15	2	10,277	0.02%
2023/06/19	4	22.20	0	0.00	22.35	4	10,418	0.04%
2023/06/16	50	22.28	0	0.00	22.20	50	10,438	0.48%
2023/06/15	21	22.33	0	0.00	22.40	21	10,337	0.20%
2023/06/14	1	22.35	0	0.00	22.45	1	10,473	0.01%
2023/06/13	0	0.00	2	22.40	22.45	-2	10,744	-0.02%
2023/06/12	60	22.25	2	22.30	22.30	58	10,905	0.53%
2023/06/09	2	22.28	0	0.00	22.25	2	11,120	0.02%
2023/06/05	0.1	22.50	0	0.00	22.40	0.1	11,368	0.00%
2023/06/02	0.2	22.26	0	0.00	22.30	0.2	11,361	0.00%
2023/06/01	1	22.25	0	0.00	22.20	1	11,280	0.01%
2023/05/31	0.7	22.25	0	0.00	22.25	0.7	11,234	0.01%
2023/05/29	1	22.25	0	0.00	22.20	1	10,002	0.01%
2023/05/26	3	22.22	0	0.00	22.25	3	9,945	0.03%
2023/05/25	3	22.30	0	0.00	22.30	3	9,922	0.03%
2023/05/22	0	0.00	1.1	22.70	22.65	-1.1	9,796	-0.01%
2023/05/19	0	0.00	7.8	22.63	22.75	-7.8	9,738	-0.08%
2023/05/18	0	0.00	1.1	22.54	22.55	-1.1	9,576	-0.01%
2023/05/17	0	0.00	5.3	22.36	22.35	-5.3	9,499	-0.06%
2023/05/15	7	21.76	0.1	21.85	21.95	7	9,289	0.07%
2023/05/12	0.2	22.00	0	0.00	21.90	0.2	9,310	0.00%
2023/05/11	0.2	22.10	0	0.00	22.10	0.2	9,303	0.00%
2023/05/08	2.1	22.02	1	22.00	22.00	1.1	9,272	0.01%
2023/05/05	1	21.95	0	0.00	22.00	1	9,200	0.01%
2023/05/03	0.1	21.95	0	0.00	21.85	0.1	9,195	0.00%
2023/05/02	1.3	21.78	0	0.00	21.90	1.3	9,429	0.01%
2023/04/28	9.1	21.98	21.2	21.80	21.90	-12.1	9,633	-0.13%
2023/04/26	0	0.00	1	22.90	22.95	-1	8,896	-0.01%
2023/04/19	0	0.00	2	22.80	22.80	-2	9,707	-0.02%
2023/04/14	0.1	22.70	0	0.00	22.80	0.1	9,598	0.00%
2023/04/12	5	22.65	0.1	22.65	22.55	4.9	9,657	0.05%
2023/04/11	0	0.00	13.1	22.50	22.65	-13.1	9,705	-0.14%
2023/04/07	5.1	22.40	0	0.00	22.45	5.1	9,662	0.05%
2023/04/06	1.1	22.22	0	0.00	22.50	1.1	9,663	0.01%
2023/03/31	0	0.00	8	22.50	22.35	-8	9,602	-0.08%
2023/03/30	0	0.00	0.2	22.30	22.20	-0.2	9,499	0.00%
2023/03/27	0	0.00	0	22.15	22.10	0	9,761	0.00%
2023/03/24	0.9	22.10	1	22.15	22.10	-0.1	9,921	0.00%
2023/03/23	0	0.00	4	22.08	22.05	-4	9,859	-0.04%
2023/03/22	2	21.95	1	22.00	22.05	1	9,783	0.01%
2023/03/21	3	21.55	0	0.00	21.75	3	9,835	0.03%
2023/03/20	0	0.00	3	21.50	21.45	-3	9,787	-0.03%
2023/03/16	10.1	21.55	0	0.00	21.55	10.1	9,654	0.10%
2023/03/15	7	22.04	0	0.00	21.95	7	9,537	0.07%
2023/03/14	7.1	22.17	2	22.20	22.15	5.1	9,431	0.05%
2023/03/13	25.1	22.49	1	22.36	22.50	24.1	9,221	0.26%
2023/03/10	13.1	22.62	0	0.00	22.60	13.1	9,132	0.14%
2023/03/09	0	0.00	0.2	22.90	22.80	-0.2	9,110	0.00%
2023/03/08	0.8	22.96	0.1	22.95	22.90	0.7	9,380	0.01%
2023/03/03	0.1	22.85	2.5	22.81	22.75	-2.4	9,570	-0.02%
2023/02/23	0	0.00	11	23.05	22.95	-11	9,392	-0.12%
2023/02/21	1	22.80	0	0.00	22.85	1	9,365	0.01%
2023/02/09	3	22.55	0	0.00	22.55	3	9,857	0.03%
2023/02/08	0.1	22.70	0	0.00	22.60	0.1	9,868	0.00%
2023/02/07	4	22.69	0	0.00	22.60	4	9,878	0.04%
2023/02/06	0	22.80	0	0.00	22.60	0	9,844	0.00%
2023/02/03	1.1	22.81	0	0.00	22.75	1.1	9,790	0.01%
2023/02/02	11	22.85	0	22.95	22.80	11	9,861	0.11%
2023/02/01	2	22.88	0	0.00	22.90	2	9,863	0.02%
2023/01/31	1	22.90	0	0.00	22.75	1	9,935	0.01%
2023/01/30	1	22.95	2	23.50	23.40	-1	9,757	-0.01%
2023/01/13	0	0.00	1.1	22.90	22.80	-1.1	9,417	-0.01%
2023/01/11	0	0.00	1	23.40	23.20	-1	9,506	-0.01%
2023/01/09	0	0.00	6	23.11	23.40	-6	9,458	-0.06%
2023/01/06	0	0.00	2	22.80	22.80	-2	9,312	-0.02%
2023/01/05	0.4	22.75	0	0.00	22.65	0.4	9,545	0.00%
2023/01/04	0	0.00	0	22.65	22.65	0	9,605	0.00%
2023/01/03	0.1	22.40	0	0.00	22.70	0.1	9,796	0.00%
2022/12/29	5	22.25	0	0.00	22.30	5	9,801	0.05%
2022/12/27	0.1	22.65	0	0.00	22.70	0.1	9,878	0.00%
2022/12/22	1	22.75	0	0.00	22.75	1	10,289	0.01%
2022/12/20	0.1	22.80	0	0.00	22.80	0.1	10,693	0.00%
2022/12/15	1	22.65	0	0.00	22.70	1	10,575	0.01%
2022/12/05	1.1	22.35	0	0.00	22.25	1.1	10,831	0.01%
2022/11/30	0.6	22.50	4	22.60	22.70	-3.4	10,886	-0.03%
2022/11/29	0.3	22.35	1	22.20	22.35	-0.7	10,564	-0.01%
2022/11/24	0.1	22.20	1	22.15	22.35	-0.9	10,496	-0.01%
2022/11/18	0	0.00	0.2	21.80	21.70	-0.2	10,464	0.00%
2022/11/14	0	0.00	1	22.40	22.25	-1	10,356	-0.01%
2022/11/11	0	0.00	2	22.10	22.25	-2	10,158	-0.02%
2022/11/10	0.1	21.85	0	0.00	21.60	0.1	10,015	0.00%
2022/11/09	1	21.80	3	21.75	21.85	-2	10,054	-0.02%
2022/11/07	0.1	21.35	0	0.00	21.40	0.1	10,256	0.00%
2022/11/04	0.1	21.10	0	0.00	21.30	0.1	10,652	0.00%
2022/11/03	0.1	21.10	0	0.00	20.85	0.1	11,339	0.00%
2022/11/02	2	21.10	0	0.00	21.10	2	11,642	0.02%
2022/11/01	0	0.00	2	21.45	21.40	-2	11,798	-0.02%
2022/10/27	0	0.00	0	21.35	21.15	0	11,929	0.00%
2022/10/26	0	0.00	7	21.34	21.20	-7	11,905	-0.06%
2022/10/25	0	0.00	1	20.85	21.10	-1	11,906	-0.01%
2022/10/24	0	0.00	1	20.90	20.80	-1	11,924	-0.01%
2022/10/20	4	19.98	2	20.15	20.40	2	11,971	0.02%
2022/10/19	9	20.44	0	0.00	20.30	9	11,752	0.08%
2022/10/18	1	20.60	0	0.00	20.55	1	11,730	0.01%
2022/10/17	2	20.35	0	0.00	20.45	2	11,714	0.02%
2022/10/14	3.2	20.85	1.1	21.00	20.80	2.1	11,648	0.02%
2022/10/13	5	21.07	3.1	21.00	20.80	1.9	11,588	0.02%
2022/10/12	3	21.75	1	21.70	21.60	2	11,377	0.02%
2022/10/11	5	21.60	0	0.00	21.50	5	11,351	0.04%
2022/10/07	2	22.00	0.4	22.20	22.00	1.6	11,329	0.01%
2022/10/03	4.1	22.04	0	0.00	22.05	4.1	11,352	0.04%
2022/09/29	1	22.35	0	0.00	22.50	1	11,213	0.01%
2022/09/27	2	22.45	0	0.00	22.50	2	10,951	0.02%
2022/09/26	12	22.58	0	0.00	22.55	12	10,916	0.11%
2022/09/23	1	22.80	0	0.00	22.80	1	10,906	0.01%
2022/09/22	12	22.69	0	0.00	22.80	12	10,989	0.11%
2022/09/20	0	23.15	0	0.00	23.15	0	10,823	0.00%
2022/09/19	0.3	23.20	0	0.00	23.10	0.3	10,861	0.00%
2022/09/16	0	0.00	4	23.40	23.40	-4	10,897	-0.04%
2022/09/15	0	0.00	2	22.95	23.10	-2	10,618	-0.02%
2022/09/14	0.1	23.00	1	22.85	22.90	-0.9	10,586	-0.01%
2022/09/07	7	22.80	0	0.00	22.80	7	11,111	0.06%
2022/09/05	1	22.75	0	0.00	22.95	1	11,106	0.01%
2022/09/02	4	22.81	0	0.00	22.75	4	11,255	0.04%
2022/09/01	6	22.80	0	0.00	22.85	6	11,220	0.05%
2022/08/31	0	0.00	2	23.13	23.25	-2	11,099	-0.02%
2022/08/23	5.1	22.90	1	22.90	22.90	4.1	11,387	0.04%
2022/08/22	0.9	23.25	0	0.00	23.20	0.9	11,472	0.01%
2022/08/18	0	0.00	7	23.42	23.45	-7	11,625	-0.06%
2022/08/17	2	23.55	0	0.00	23.60	2	11,800	0.02%
2022/08/12	1	23.40	7	23.56	23.60	-6	12,000	-0.05%
2022/08/11	2	23.33	0	0.00	23.40	2	12,096	0.02%
2022/08/10	7.7	24.26	5.2	24.32	24.35	2.6	11,935	0.02%
2022/08/09	0	0.00	80.6	23.63	23.90	-80.6	11,262	-0.72%
2022/08/08	0	23.45	4	23.40	23.50	-4	11,028	-0.04%
2022/08/05	0	23.25	2	23.35	23.30	-2	11,019	-0.02%
2022/08/04	0	23.05	3	23.10	22.95	-3	11,111	-0.03%
2022/08/03	0	23.05	0	23.10	23.00	0	11,125	0.00%
2022/08/02	0	23.10	2	23.15	23.10	-2	11,197	-0.02%
2022/08/01	0	23.30	2	23.25	23.25	-2	11,344	-0.02%
2022/07/29	0	23.05	0	0.00	23.10	0	11,403	0.00%
2022/07/28	0	23.15	0	0.00	23.05	0	11,334	0.00%
2022/07/27	0	22.80	7	22.71	22.80	-7	11,227	-0.06%
2022/07/26	1	22.35	0	0.00	22.35	1	11,148	0.01%
2022/07/25	1	22.30	0.5	22.35	22.35	0.5	11,188	0.00%
2022/07/21	0	0.00	2	22.10	22.10	-2	11,500	-0.02%
2022/07/20	1	22.00	0	0.00	21.70	1	11,645	0.01%
2022/07/19	0.2	21.80	1	21.80	21.75	-0.8	11,751	-0.01%
2022/07/15	3	21.50	0	0.00	21.45	3	12,051	0.02%
2022/07/14	0	0.00	1	21.90	21.95	-1	11,957	-0.01%
2022/07/13	1	21.85	7	21.95	22.00	-6	12,006	-0.05%
2022/07/12	9	21.40	0	0.00	21.40	9	12,138	0.07%
2022/07/11	6.1	21.99	5	21.90	21.85	1.1	12,138	0.01%
2022/07/08	1.7	22.21	1	22.10	22.15	0.7	12,347	0.01%
2022/07/07	2	22.05	0	0.00	22.10	2	12,433	0.02%
2022/07/06	5	22.20	0	0.00	22.10	5	12,479	0.04%
2022/07/05	0	0.00	1	22.50	22.65	-1	12,597	-0.01%
2022/07/04	2	22.25	2	22.25	22.40	0	12,655	0.00%
2022/07/01	3.1	22.36	0	0.00	22.40	3.1	12,965	0.02%
2022/06/28	1	23.10	0	0.00	23.20	1	13,306	0.01%
2022/06/22	1	22.65	1	22.90	22.85	0	13,471	0.00%
2022/06/20	2	22.45	0	0.00	22.25	2	13,523	0.01%
2022/06/17	1	22.80	0	0.00	22.65	1	13,356	0.01%
2022/06/15	1	22.95	7	23.07	23.05	-6	13,302	-0.05%
2022/06/13	5	22.68	0	0.00	22.75	5	13,591	0.04%
2022/06/09	2.1	23.40	0	0.00	23.45	2.1	13,551	0.02%
2022/06/07	0	0.00	1	23.25	23.25	-1	13,725	-0.01%
2022/06/01	0.1	23.80	0	0.00	23.45	0.1	14,595	0.00%
2022/05/30	0	0.00	11	23.93	23.95	-11	14,318	-0.08%
2022/05/24	0	0.00	1	23.05	22.90	-1	14,713	-0.01%
2022/05/20	0	22.75	0	0.00	22.70	0	14,686	0.00%
2022/05/19	1	22.45	0	0.00	22.40	1	14,552	0.01%
2022/05/18	0	0.00	1	22.80	22.90	-1	14,313	-0.01%
2022/05/13	0	21.95	0	0.00	21.90	0	14,073	0.00%
2022/05/12	0	22.18	3	21.97	21.80	-3	14,082	-0.02%
2022/05/11	0	0.00	3	22.24	22.35	-3	13,909	-0.02%
2022/05/10	2	22.10	3	22.42	22.35	-1	13,929	-0.01%
2022/05/09	3.1	22.34	10	22.38	22.20	-6.9	14,031	-0.05%
2022/05/06	4	22.65	0	0.00	22.85	4	14,106	0.03%
2022/05/05	0	23.25	0	0.00	23.15	0	14,232	0.00%
2022/05/04	0	23.50	0	0.00	23.40	0	14,222	0.00%
2022/05/03	0.1	23.69	0	0.00	23.45	0.1	14,444	0.00%
2022/04/29	0	0.00	1	23.70	23.75	-1	14,605	-0.01%
2022/04/28	1	23.15	0	0.00	23.50	1	14,821	0.01%
2022/04/27	7	23.75	12	23.51	23.45	-5	14,698	-0.03%
2022/04/26	13	23.67	1	23.75	23.85	12	14,591	0.08%
2022/04/22	2	23.18	6	23.17	23.65	-4	14,406	-0.03%
2022/04/21	5	23.42	0	0.00	23.40	5	14,478	0.03%
2022/04/20	1	23.60	0	0.00	23.90	1	14,506	0.01%
2022/04/19	1	23.60	8	23.78	23.60	-7	14,591	-0.05%
2022/04/18	0	0.00	1.1	23.81	23.55	-1.1	14,840	-0.01%
2022/04/14	0	0.00	1	24.75	24.40	-1	14,804	-0.01%
2022/04/12	2	24.83	2	24.93	24.90	0	14,592	0.00%
2022/04/11	3.2	25.16	2	25.25	25.05	1.2	14,518	0.01%
2022/04/08	5	24.95	11	24.65	25.10	-6	14,398	-0.04%
2022/04/07	25.8	25.10	23	25.22	24.60	2.8	14,322	0.02%
2022/04/06	25	24.95	2	24.90	25.20	23	13,996	0.16%
2022/04/01	7.2	24.35	0	0.00	24.40	7.2	13,831	0.05%
2022/03/31	0	0.00	18	24.34	24.35	-18	13,738	-0.13%
2022/03/30	0	0.00	7.2	23.81	23.90	-7.2	13,523	-0.05%
2022/03/29	1	23.50	1	23.55	23.45	0	13,300	0.00%
2022/03/28	1.4	23.65	4.1	23.53	23.60	-2.7	13,273	-0.02%
2022/03/25	1	23.60	0	0.00	23.65	1	13,233	0.01%
2022/03/24	0	0.00	21	23.70	23.80	-21	13,237	-0.16%
2022/03/23	17	23.60	8.2	23.58	23.80	8.8	13,200	0.07%
2022/03/22	15	23.22	0	0.00	23.35	15	13,010	0.12%
2022/03/21	3	23.25	2	23.25	23.25	1	13,015	0.01%
2022/03/18	0	0.00	47	23.31	23.30	-47	12,995	-0.36%
2022/03/17	4.2	23.10	2	23.30	23.15	2.2	12,807	0.02%
2022/03/16	5	22.70	111	22.76	22.90	-106	12,580	-0.84%	大賣/鉅額交易
2022/03/15	2	22.40	0	0.00	22.50	2	12,488	0.02%
2022/03/14	0	0.00	0.4	22.50	22.50	-0.4	12,499	0.00%
2022/03/11	5	22.39	2	22.35	22.40	3	12,537	0.02%
2022/03/10	0	0.00	1	22.30	22.45	-1	12,579	-0.01%
2022/03/09	0.9	22.00	100	21.95	21.90	-99.1	12,490	-0.79%
2022/03/08	1	21.80	0	0.00	21.95	1	12,340	0.01%
2022/03/07	3	22.12	1.1	22.05	22.10	1.9	12,050	0.02%
2022/03/04	1	22.70	1	22.70	22.70	0	12,081	0.00%
2022/03/02	0	22.60	1	22.85	22.85	-1	12,185	-0.01%
2022/03/01	0.3	22.25	7.9	22.20	22.55	-7.5	12,038	-0.06%
2022/02/25	2.3	22.06	0	0.00	22.10	2.3	11,805	0.02%
2022/02/24	1	22.35	2	22.15	22.25	-1	11,547	-0.01%
2022/02/22	7.5	22.57	1	22.60	22.65	6.5	11,348	0.06%
2022/02/18	2	22.90	0.1	22.95	22.85	1.9	11,336	0.02%
2022/02/17	1	23.00	0.2	23.00	23.00	0.8	11,369	0.01%
2022/02/16	0	0.00	1	22.95	22.90	-1	11,393	-0.01%
2022/02/15	1	22.85	0	0.00	22.80	1	11,413	0.01%
2022/02/11	0	0.00	0.4	23.15	23.20	-0.4	11,318	0.00%
2022/02/10	1	23.10	20	23.05	23.20	-19	11,283	-0.17%
2022/02/09	0.6	23.00	6	23.09	23.10	-5.4	11,214	-0.05%
2022/02/08	10	22.80	20	22.61	22.85	-10	10,936	-0.09%
2022/02/07	13.2	22.24	1	22.30	22.25	12.2	10,705	0.11%
2022/01/25	2	21.53	0	0.00	21.70	2	10,423	0.02%
2022/01/24	2	21.73	25	21.75	21.85	-23	10,230	-0.22%
2022/01/21	2	22.00	4	21.95	21.95	-2	10,129	-0.02%
2022/01/20	1	22.20	6.1	22.25	22.30	-5.1	9,839	-0.05%
2022/01/19	1	22.35	1	22.50	22.40	0	9,743	0.00%
2022/01/18	0	0.00	2	22.50	22.55	-2	9,734	-0.02%
2022/01/14	1	22.40	3	22.40	22.50	-2	9,461	-0.02%
2022/01/13	25	22.50	11.1	22.51	22.60	13.9	9,286	0.15%
2022/01/12	1	22.20	1.1	22.20	22.35	-0.1	9,075	0.00%
2022/01/11	0	0.00	20	22.00	22.20	-20	8,965	-0.22%
2022/01/10	10.1	21.85	10.2	21.78	22.00	-0.1	8,682	0.00%
2022/01/07	0	0.00	1	21.60	21.60	-1	8,566	-0.01%
2022/01/06	1	21.10	3	21.30	21.30	-2	8,414	-0.02%
2022/01/05	1	21.10	0	0.00	21.20	1	8,343	0.01%
2022/01/04	0	0.00	1	21.10	21.10	-1	8,421	-0.01%
2022/01/03	3	21.08	0	0.00	21.05	3	8,416	0.04%
2021/12/29	0	0.00	11	21.23	21.25	-11	8,526	-0.13%
2021/12/28	0	0.00	10	21.12	21.15	-10	8,505	-0.12%
2021/12/27	0.3	20.95	0	0.00	20.95	0.3	8,505	0.00%
2021/12/24	1	20.90	0	0.00	20.95	1	8,742	0.01%
2021/12/22	0.2	20.90	0	0.00	20.85	0.2	8,956	0.00%
2021/12/21	0	0.00	20.5	20.85	20.90	-20.5	9,031	-0.23%
2021/12/15	6	20.81	0	0.00	20.80	6	9,468	0.06%
2021/12/13	2	21.15	5	21.15	21.05	-3	10,125	-0.03%
2021/12/10	6	21.04	0	0.00	21.00	6	10,328	0.06%
2021/12/09	0.1	20.95	1	21.00	21.00	-0.9	10,456	-0.01%
2021/12/08	1	20.90	0	0.00	20.90	1	10,635	0.01%
2021/12/06	5	20.75	0.6	20.65	20.70	4.4	10,698	0.04%
2021/12/02	0	20.55	0	0.00	20.55	0	10,753	0.00%
2021/12/01	0	20.60	0	0.00	20.60	0	10,836	0.00%
2021/11/30	0	20.65	0	0.00	20.20	0	10,988	0.00%
2021/11/29	0	20.60	0	0.00	20.45	0	10,680	0.00%
2021/11/26	1.2	20.57	5	20.60	20.55	-3.9	10,784	-0.04%
2021/11/18	0	0.00	11	21.16	21.20	-11	12,194	-0.09%
2021/11/17	0	0.00	15	21.00	21.10	-15	12,132	-0.12%
2021/11/15	0	0.00	5	20.85	20.90	-5	12,319	-0.04%
2021/11/12	0	0.00	14	20.75	20.75	-14	12,284	-0.11%
2021/11/10	0	0.00	14	20.57	20.60	-14	12,565	-0.11%
2021/11/09	20	20.45	0	0.00	20.45	20	12,575	0.16%
2021/11/08	0	0.00	2.1	20.40	20.40	-2.1	12,673	-0.02%
2021/11/03	0.1	20.40	0	0.00	20.40	0.1	12,953	0.00%
2021/10/22	1	20.35	1	20.35	20.30	0	13,305	0.00%
2021/10/15	0.3	20.20	1	20.20	20.20	-0.7	13,910	-0.01%
2021/10/14	0	0.00	10.1	20.18	20.05	-10.1	13,957	-0.07%
2021/10/13	1	20.10	5.3	20.11	20.10	-4.3	14,078	-0.03%
2021/10/12	0	0.00	0.5	20.10	20.10	-0.5	14,197	0.00%
2021/10/08	4	20.16	0	0.00	20.15	4	14,142	0.03%
2021/10/07	4	20.25	0	0.00	20.30	4	14,243	0.03%
2021/10/06	5	20.05	0	0.00	20.20	5	14,303	0.03%
2021/10/05	0.1	20.10	0	0.00	20.10	0.1	14,382	0.00%
2021/10/04	0	0.00	10	20.15	20.20	-10	14,455	-0.07%
2021/10/01	1	20.20	2	20.15	20.25	-1	14,398	-0.01%
2021/09/30	6	20.35	0	0.00	20.40	6	14,205	0.04%
2021/09/29	0	0.00	5	20.27	20.35	-5	14,165	-0.04%
2021/09/28	1	20.40	0	0.00	20.45	1	14,079	0.01%
2021/09/24	0	0.00	1	20.70	20.55	-1	14,010	-0.01%
2021/09/22	16	20.03	0	0.00	20.15	16	13,981	0.11%
2021/09/17	10	20.40	1	20.70	20.50	9	13,614	0.07%
2021/09/16	7	20.49	8	20.54	20.55	-1	13,223	-0.01%
2021/09/15	1	21.10	0	0.00	21.10	1	12,919	0.01%
2021/09/14	3	21.15	4	21.15	21.15	-1	12,725	-0.01%
2021/09/13	3	21.05	0	0.00	21.05	3	12,555	0.02%
2021/09/10	1	20.80	0	0.00	20.95	1	12,417	0.01%
2021/09/08	7	20.89	8	20.91	20.90	-1	12,510	-0.01%
2021/09/07	0.8	20.90	25	20.85	20.90	-24.2	12,485	-0.19%
2021/09/06	1	21.00	0	0.00	20.95	1	12,482	0.01%
2021/09/03	0	0.00	6	20.87	20.95	-6	12,341	-0.05%
2021/09/02	0.2	20.50	10	20.55	20.65	-9.8	12,183	-0.08%
2021/09/01	0	0.00	2	20.60	20.60	-2	12,052	-0.02%
2021/08/31	3	20.52	0	0.00	20.90	3	11,840	0.03%
2021/08/30	25.2	20.55	26	20.57	20.70	-0.8	11,577	-0.01%
2021/08/27	3	20.10	4	20.24	20.45	-1	11,224	-0.01%
2021/08/26	0	0.00	11	19.95	19.95	-11	10,698	-0.10%
2021/08/24	0	0.00	2	19.73	19.80	-2	10,427	-0.02%
2021/08/19	3	19.60	1	19.50	19.50	2	10,540	0.02%
2021/08/17	0	0.00	12	19.64	19.75	-12	10,361	-0.12%
2021/08/12	1	19.70	0	0.00	19.80	1	10,022	0.01%
2021/08/11	6	19.80	8	19.74	19.80	-2	9,922	-0.02%
2021/08/09	0	0.00	2	19.70	19.75	-2	10,120	-0.02%
2021/08/06	2	19.65	0	0.00	19.70	2	10,091	0.02%
2021/08/05	0.3	19.55	0	0.00	19.70	0.3	10,269	0.00%
2021/08/04	0	0.00	0.7	19.50	19.55	-0.7	10,852	-0.01%
2021/07/26	1	19.35	81	19.45	19.35	-80	11,866	-0.67%
2021/07/23	15	19.55	2	19.55	19.45	13	11,931	0.11%
2021/07/21	0	0.00	1.1	19.10	19.15	-1.1	12,493	-0.01%
2021/07/20	25	19.05	2	19.10	19.05	23	12,603	0.18%
2021/07/19	40	19.10	11	19.06	19.20	29	12,564	0.23%
2021/07/16	5.5	18.96	1.1	19.05	19.10	4.4	12,609	0.03%
2021/07/13	0	0.00	0.2	18.95	19.00	-0.2	12,744	0.00%
2021/07/12	1	18.85	0	0.00	18.80	1	12,765	0.01%
2021/07/08	1	18.60	0	0.00	18.60	1	12,882	0.01%
2021/07/07	1	18.55	0.2	18.60	18.60	0.8	13,004	0.01%
2021/07/06	0.5	18.60	21.2	18.50	18.60	-20.7	13,095	-0.16%
2021/07/02	1	18.30	0	0.00	18.30	1	13,086	0.01%
2021/06/29	0	0.00	1	18.45	18.40	-1	13,254	-0.01%
2021/06/25	0	0.00	1	18.40	18.45	-1	13,526	-0.01%
2021/06/22	2	18.15	0	0.00	18.20	2	13,625	0.01%
2021/06/21	1	18.00	0	0.00	18.10	1	13,658	0.01%
2021/06/18	10	18.15	0	0.00	18.10	10	13,578	0.07%
2021/06/15	3	18.25	0	0.00	18.30	3	13,561	0.02%
2021/06/10	0	0.00	3	18.35	18.30	-3	13,905	-0.02%
2021/06/07	1	18.20	0	0.00	18.20	1	14,185	0.01%
2021/06/01	0	0.00	8	18.25	18.30	-8	14,492	-0.06%
2021/05/31	1	18.25	0	0.00	18.25	1	14,649	0.01%
2021/05/28	0	0.00	12	18.20	18.15	-12	14,824	-0.08%
2021/05/20	12	17.84	0	0.00	17.85	12	15,259	0.08%
2021/05/18	20	18.05	0	0.00	18.05	20	15,376	0.13%
2021/05/17	2.1	17.71	0	0.00	17.60	2.1	15,525	0.01%
2021/05/14	1	18.00	0	0.00	18.05	1	15,264	0.01%
2021/05/13	0.1	18.05	0	0.00	17.85	0.1	15,148	0.00%
2021/05/12	55	17.89	6	18.27	17.95	49	14,846	0.33%
2021/05/11	0	0.00	100	18.80	18.70	-100	14,208	-0.70%
2021/05/10	0	0.00	70.4	19.02	19.10	-70.4	14,073	-0.50%
2021/05/07	20	18.95	4	18.91	18.90	16	14,200	0.11%
2021/05/06	0	0.00	3	18.75	18.90	-3	14,360	-0.02%
2021/05/05	151	18.55	0	0.00	18.60	151	14,349	1.05%	大買/鉅額交易
2021/05/04	0	0.00	2	18.73	18.55	-2	14,263	-0.01%
2021/05/03	3	18.68	5	18.65	18.70	-2	13,977	-0.01%
2021/04/29	6	19.04	0	0.00	19.00	6	13,824	0.04%
2021/04/28	4	19.05	2	19.00	19.10	2	13,688	0.01%
2021/04/27	1	19.20	1	19.30	19.25	0	13,701	0.00%
2021/04/26	10	19.50	14.8	19.49	19.80	-4.8	13,132	-0.04%
2021/04/23	1	19.35	6	19.39	19.45	-5	12,946	-0.04%
2021/04/22	6	19.45	0	0.00	19.50	6	12,998	0.05%
2021/04/21	0	0.00	1.2	19.46	19.45	-1.2	12,883	-0.01%
2021/04/20	0	0.00	3	19.55	19.65	-3	12,834	-0.02%
2021/04/16	0	0.00	50.9	19.20	19.25	-50.9	12,615	-0.40%
2021/04/15	0	0.00	8	19.19	19.20	-8	12,660	-0.06%
2021/04/14	60	19.00	3	18.95	19.00	57	12,435	0.46%
2021/04/13	10.2	18.90	3	18.90	18.80	7.2	12,321	0.06%
2021/04/12	7	18.63	0	0.00	18.60	7	12,221	0.06%
2021/04/09	0	0.00	6.1	18.55	18.55	-6.1	12,179	-0.05%
2021/04/08	10	18.65	0	0.00	18.65	10	12,192	0.08%
2021/04/07	1	18.65	0	0.00	18.75	1	12,406	0.01%
2021/04/01	14	18.68	0	0.00	18.65	14	12,249	0.11%
2021/03/31	0	0.00	3	18.65	18.65	-3	12,180	-0.02%
2021/03/29	10	18.40	28	18.40	18.45	-18	11,801	-0.15%
2021/03/26	1	18.35	10	18.40	18.35	-9	11,753	-0.08%
2021/03/25	12	18.30	41	18.33	18.35	-29	11,694	-0.25%
2021/03/23	1	18.20	0.2	18.30	18.20	0.8	11,824	0.01%
2021/03/22	13	18.25	10	18.20	18.20	3	11,895	0.03%
2021/03/19	62	18.35	0	0.00	18.30	62	11,924	0.52%
2021/03/18	1	18.40	0	0.00	18.35	1	11,716	0.01%
2021/03/17	8	18.40	6	18.40	18.40	2	11,720	0.02%
2021/03/16	8	18.55	1	18.55	18.55	7	11,608	0.06%
2021/03/15	1	18.40	1.1	18.31	18.35	-0.1	11,566	0.00%
2021/03/12	0	0.00	2	18.25	18.35	-2	11,730	-0.02%
2021/03/11	1	18.30	0	0.00	18.30	1	11,793	0.01%
2021/03/10	3	18.20	0	0.00	18.30	3	11,705	0.03%
2021/03/09	0.1	18.20	0	0.00	18.30	0.1	11,697	0.00%
2021/03/08	2	18.10	0	0.00	18.00	2	11,582	0.02%
2021/03/04	2	18.20	0	0.00	18.15	2	12,006	0.02%
2021/03/02	0.3	18.15	1	18.05	18.00	-0.7	11,757	-0.01%
2021/02/26	4	18.01	0	0.00	18.15	4	11,657	0.03%
2021/02/24	0	0.00	7	18.20	18.20	-7	11,299	-0.06%
2021/02/23	10	18.10	2.3	18.05	18.15	7.7	11,252	0.07%
2021/02/19	1	17.75	0	0.00	17.90	1	11,139	0.01%
2021/02/18	0.2	18.00	0	0.00	17.90	0.2	11,114	0.00%
2021/02/17	0	0.00	17	17.67	17.80	-17	11,076	-0.15%
2021/02/05	26	17.35	1	17.40	17.45	25	10,857	0.23%
2021/02/04	1	17.40	0	0.00	17.40	1	10,894	0.01%
2021/02/03	1	17.25	0	0.00	17.40	1	11,101	0.01%
2021/02/02	3	17.20	0	0.00	17.25	3	11,225	0.03%
2021/02/01	1	17.25	0	0.00	17.20	1	11,234	0.01%
2021/01/29	5	17.21	1.2	17.18	17.15	3.8	11,168	0.03%
2021/01/28	10	17.32	0	0.00	17.30	10	10,905	0.09%
2021/01/27	6	17.42	0	0.00	17.40	6	10,698	0.06%
2021/01/26	4	17.46	0	0.00	17.45	4	10,625	0.04%
2021/01/25	3	17.40	0	0.00	17.50	3	10,620	0.03%
2021/01/22	11	17.50	0	0.00	17.45	11	10,667	0.10%
2021/01/21	6	17.62	0	0.00	17.60	6	10,581	0.06%
2021/01/20	10	17.65	0	0.00	17.60	10	10,516	0.10%
2021/01/19	0	0.00	2	17.95	17.90	-2	10,212	-0.02%
2021/01/15	2	17.98	0	0.00	17.95	2	10,097	0.02%
2021/01/13	0	0.00	25	18.15	18.15	-25	10,011	-0.25%
2021/01/12	2	18.18	0	0.00	18.05	2	10,006	0.02%
2021/01/11	0	0.00	10	18.20	18.30	-10	9,971	-0.10%
2021/01/08	0	0.00	6	18.22	18.30	-6	9,947	-0.06%
2021/01/07	1	18.05	0	0.00	18.10	1	9,772	0.01%
2021/01/06	2	18.00	0	0.00	18.00	2	9,778	0.02%
2021/01/05	17	18.14	1	18.10	18.20	16	9,749	0.16%
2021/01/04	0	0.00	1	18.05	18.15	-1	9,757	-0.01%
2020/12/31	0.8	18.25	0	0.00	18.25	0.8	9,683	0.01%
2020/12/30	0	0.00	7	18.24	18.35	-7	9,616	-0.07%
2020/12/28	2	17.88	0	0.00	17.95	2	9,414	0.02%
2020/12/25	0	0.00	10	17.85	17.90	-10	9,421	-0.11%
2020/12/18	1.8	17.74	0	0.00	17.65	1.8	9,876	0.02%
2020/12/17	1	17.70	0	0.00	17.80	1	9,776	0.01%
2020/12/15	6.3	17.62	0	0.00	17.65	6.3	9,774	0.06%
2020/12/14	0	17.80	1	17.75	17.75	-1	9,665	-0.01%
2020/12/11	6	17.75	0	0.00	17.75	6	9,673	0.06%
2020/12/10	7	17.63	2	17.80	17.70	5	9,566	0.05%
2020/12/09	17	17.69	20	17.65	17.70	-3	9,546	-0.03%
2020/12/08	16.5	17.87	0.1	17.90	17.80	16.4	9,439	0.17%
2020/12/03	2.2	18.03	0	0.00	18.05	2.2	9,059	0.02%
2020/12/02	0.9	18.10	0	0.00	18.10	0.9	9,028	0.01%
2020/12/01	1.8	18.12	0	0.00	18.15	1.8	9,127	0.02%
2020/11/30	6	18.11	0	0.00	18.15	6	9,133	0.07%
2020/11/27	1	18.20	1	18.30	18.25	0	8,684	0.00%
2020/11/24	8	18.20	0	0.00	18.25	8	8,954	0.09%
2020/11/23	3	18.38	1	18.45	18.40	2	8,948	0.02%
2020/11/20	2	18.33	0	0.00	18.40	2	8,892	0.02%
2020/11/18	5	18.55	4	18.50	18.60	1	8,887	0.01%
2020/11/16	2	18.40	3	18.45	18.50	-1	9,026	-0.01%
2020/11/13	2.3	18.26	0	0.00	18.30	2.3	9,039	0.03%
2020/11/12	4	18.30	0	0.00	18.30	4	9,077	0.04%
2020/11/11	2	18.43	0	0.00	18.60	2	9,078	0.02%
2020/11/10	0.2	18.15	0	0.00	18.15	0.2	8,999	0.00%
2020/11/06	0	0.00	10	17.65	17.70	-10	9,719	-0.10%
2020/11/04	5	17.45	10	17.50	17.50	-5	10,219	-0.05%
2020/11/02	2	17.20	0	0.00	17.45	2	10,413	0.02%
2020/10/30	4	17.21	0	0.00	17.20	4	10,425	0.04%
2020/10/29	12	17.27	0	0.00	17.25	12	10,416	0.12%
2020/10/28	5	17.40	0	0.00	17.45	5	10,413	0.05%
2020/10/27	4	17.43	0	0.00	17.45	4	10,478	0.04%
2020/10/26	0.2	17.60	0	0.00	17.50	0.2	10,548	0.00%
2020/10/22	1	17.40	0	0.00	17.45	1	10,777	0.01%
2020/10/21	14	17.35	0	0.00	17.30	14	10,929	0.13%
2020/10/20	3	17.30	3	17.35	17.40	0	10,978	0.00%
2020/10/19	2	17.45	0	0.00	17.40	2	10,950	0.02%
2020/10/16	4	17.49	1	17.50	17.40	3	10,964	0.03%
2020/10/15	0.4	17.60	0	0.00	17.50	0.4	10,986	0.00%
2020/10/05	1	17.65	0	0.00	17.75	1	11,246	0.01%
2020/09/29	3	17.72	0	0.00	17.70	3	11,284	0.03%
2020/09/28	2	17.70	0	0.00	17.75	2	11,378	0.02%
2020/09/25	7	17.34	0	0.00	17.50	7	11,471	0.06%
2020/09/24	16	17.33	0.5	17.45	17.25	15.5	11,389	0.14%
2020/09/23	10	17.65	0	0.00	17.70	10	11,189	0.09%
2020/09/22	13	17.83	1	17.85	17.80	12	11,077	0.11%
2020/09/21	2	18.05	0	0.00	17.95	2	11,089	0.02%
2020/09/18	1	18.15	1	18.10	18.15	0	11,113	0.00%
2020/09/17	0	0.00	3	18.10	18.00	-3	11,057	-0.03%
2020/09/16	1	18.05	0	0.00	18.15	1	11,101	0.01%
2020/09/15	0	0.00	0.3	18.25	18.15	-0.3	11,089	0.00%
2020/09/14	3	18.00	0	0.00	18.10	3	11,297	0.03%
2020/09/11	0.5	18.15	1	18.00	18.10	-0.5	11,344	0.00%
2020/09/09	4	17.94	0	0.00	18.00	4	11,490	0.03%
2020/09/04	3.5	17.91	15	17.85	17.80	-11.5	11,982	-0.10%
2020/09/03	2	18.00	0	0.00	18.00	2	11,939	0.02%
2020/09/02	3	18.02	0	0.00	18.00	3	11,980	0.03%
2020/09/01	10	18.10	0	0.00	18.05	10	11,996	0.08%
2020/08/28	1	18.40	0	0.00	18.45	1	11,760	0.01%
2020/08/27	0	0.00	1	18.40	18.40	-1	11,945	-0.01%
2020/08/26	0	0.00	3	18.45	18.50	-3	11,945	-0.03%
2020/08/25	6	18.49	0	0.00	18.45	6	12,090	0.05%
2020/08/24	0	0.00	1	18.45	18.40	-1	12,362	-0.01%
2020/08/21	2	18.55	0	0.00	18.60	2	12,414	0.02%
2020/08/20	6	18.65	2	18.70	18.45	4	12,423	0.03%
2020/08/19	1	18.85	0	0.00	18.80	1	12,273	0.01%
2020/08/18	0	0.00	2	18.80	18.90	-2	12,200	-0.02%
2020/08/17	4	18.80	1	18.80	18.80	3	12,283	0.02%
2020/08/14	9	18.87	2	18.88	18.80	7	12,268	0.06%
2020/08/13	13	18.90	23	18.88	18.95	-10	12,163	-0.08%
2020/08/12	69	20.10	2	20.10	20.15	67	11,672	0.57%
2020/08/11	17	20.24	5	20.25	20.15	12	11,323	0.11%
2020/08/10	1	20.30	0	0.00	20.30	1	11,058	0.01%
2020/08/07	3	20.38	5	20.40	20.40	-2	10,928	-0.02%
2020/08/06	1	20.35	0	0.00	20.40	1	10,860	0.01%
2020/07/30	3	20.05	0	0.00	20.15	3	10,800	0.03%
2020/07/29	7	20.09	1	20.10	20.00	6	10,778	0.06%
2020/07/28	5	19.80	0	0.00	19.95	5	10,876	0.05%
2020/07/27	4	19.93	0	0.00	19.85	4	11,090	0.04%
2020/07/24	5	20.00	0	0.00	20.00	5	11,168	0.04%
2020/07/17	7	20.09	0	0.00	20.10	7	11,630	0.06%
2020/07/16	1	20.10	3.6	20.11	20.05	-2.6	11,941	-0.02%
2020/07/15	1	20.05	23.7	20.06	20.20	-22.7	11,980	-0.19%
2020/07/14	0	0.00	10	20.05	20.05	-10	12,057	-0.08%
2020/07/13	2	20.05	12	20.10	20.05	-10	12,172	-0.08%
2020/07/10	1	20.05	88	20.15	20.15	-87	12,355	-0.70%
2020/07/08	2.1	20.30	4	20.31	20.35	-1.9	12,750	-0.01%
2020/07/06	2	20.30	19.3	20.38	20.50	-17.3	12,931	-0.13%
2020/07/02	1	20.05	0	0.00	20.10	1	13,072	0.01%
2020/07/01	3	20.05	0	0.00	20.05	3	13,325	0.02%
2020/06/30	0	0.00	4	20.01	20.00	-4	13,492	-0.03%
2020/06/29	3	19.80	0.6	20.05	19.90	2.4	13,603	0.02%
2020/06/24	0	0.00	1	20.00	19.90	-1	13,766	-0.01%
2020/06/22	0	0.00	23.1	19.82	19.90	-23.1	14,208	-0.16%
2020/06/19	1	19.90	1	19.95	19.80	0	14,771	0.00%
2020/06/18	12	19.92	0	0.00	19.90	12	14,923	0.08%
2020/06/17	1	19.95	0	0.00	20.10	1	15,146	0.01%
2020/06/15	1	19.70	1	19.75	19.70	0	16,606	0.00%
2020/06/12	3	19.75	0	0.00	19.80	3	17,069	0.02%
2020/06/11	8	20.16	1	20.30	20.05	7	17,638	0.04%
2020/06/10	7	20.35	1	20.35	20.40	6	17,954	0.03%
2020/06/09	0	0.00	1	20.30	20.35	-1	18,635	-0.01%
2020/06/05	3	20.25	1	20.20	20.20	2	19,397	0.01%
2020/06/03	10	20.23	1.5	20.27	20.30	8.5	20,194	0.04%
2020/06/02	1.2	19.78	4	19.73	19.90	-2.8	20,134	-0.01%
2020/06/01	2	19.78	0	0.00	19.65	2	20,134	0.01%
2020/05/29	7	19.41	6	19.45	19.45	1	20,023	0.00%
2020/05/28	3	19.53	1	19.60	19.50	2	19,771	0.01%
2020/05/21	0	0.00	17.3	19.42	19.40	-17.3	20,539	-0.08%
2020/05/19	1	19.30	0	0.00	19.30	1	20,766	0.00%
2020/05/15	3	19.17	0	0.00	19.00	3	20,810	0.01%
2020/05/14	4	19.06	1	19.15	19.05	3	20,703	0.01%
2020/05/13	5	19.20	0	0.00	19.20	5	20,668	0.02%
2020/05/12	100	19.20	0	0.00	19.15	100	20,684	0.48%
2020/05/11	6	19.45	0	0.00	19.35	6	20,613	0.03%
2020/05/08	0	0.00	1	19.10	19.05	-1	20,489	0.00%
2020/05/07	1	18.95	1	19.00	18.95	0	20,559	0.00%
2020/05/06	3	18.98	0	0.00	18.95	3	20,609	0.01%
2020/05/04	8	18.99	10	18.95	19.00	-2	20,717	-0.01%
2020/04/30	2	19.48	1	19.40	19.45	1	20,655	0.00%
2020/04/29	41	19.20	22	19.15	19.20	19	20,648	0.09%
2020/04/28	11	18.84	1	18.85	18.90	10	20,607	0.05%
2020/04/27	1	18.20	0	0.00	18.35	1	21,054	0.00%
2020/04/24	7	18.14	0	0.00	18.05	7	21,010	0.03%
2020/04/23	0	0.00	0.7	18.15	18.05	-0.7	20,911	0.00%
2020/04/22	3	18.00	1	18.10	18.05	2	20,838	0.01%
2020/04/21	17	18.05	100	18.20	18.05	-83	20,752	-0.40%
2020/04/20	2	18.60	4	18.50	18.55	-2	20,477	-0.01%
2020/04/16	8	18.58	1	18.60	18.60	7	20,299	0.03%
2020/04/15	0	0.00	3	18.95	18.90	-3	20,134	-0.01%
2020/04/14	1	18.45	0	0.00	18.50	1	19,874	0.01%
2020/04/13	7	18.21	11	18.16	18.15	-4	19,681	-0.02%
2020/04/10	1	18.50	0	0.00	18.70	1	19,420	0.01%
2020/04/09	2	18.30	0	0.00	18.35	2	19,230	0.01%
2020/04/08	0	0.00	10	18.15	18.30	-10	19,084	-0.05%
2020/04/07	7	18.05	0	0.00	18.10	7	18,940	0.04%
2020/04/01	2	17.85	0	0.00	17.80	2	18,499	0.01%
2020/03/31	4	18.15	0	0.00	18.05	4	18,287	0.02%
2020/03/30	2	18.03	0	0.00	18.05	2	18,042	0.01%
2020/03/27	5	18.30	15	18.17	18.10	-10	17,787	-0.06%
2020/03/26	12	17.94	1	17.80	18.00	11	17,500	0.06%
2020/03/25	41	17.85	1	17.90	17.95	40	17,513	0.23%
2020/03/24	13	17.77	0	0.00	17.50	13	16,969	0.08%
2020/03/23	3	17.00	54	17.15	17.00	-51	16,761	-0.30%
2020/03/20	124	17.33	26.2	17.01	17.65	97.8	16,517	0.59%	大買/
2020/03/19	28.9	16.19	51	16.36	16.15	-22.1	15,734	-0.14%
2020/03/18	5	17.43	10	17.42	17.50	-5	14,982	-0.03%
2020/03/17	17	17.90	23	17.92	17.85	-6	14,459	-0.04%
2020/03/16	13	18.97	40.4	18.82	18.75	-27.4	13,625	-0.20%
2020/03/13	13.5	19.01	21	18.79	19.55	-7.5	13,086	-0.06%
2020/03/12	26.8	20.27	45	20.20	20.00	-18.2	12,287	-0.15%
2020/03/11	23.6	20.78	0	0.00	20.75	23.6	11,610	0.20%
2020/03/10	8	20.63	7	20.60	20.90	1	11,333	0.01%
2020/03/09	39	21.10	0	0.00	21.05	39	10,878	0.36%
2020/03/06	1	21.40	0	0.00	21.40	1	10,379	0.01%
2020/03/05	31	21.60	20	21.65	21.65	11	10,227	0.11%
2020/03/04	2	21.45	0	0.00	21.50	2	10,210	0.02%
2020/03/03	3	21.47	0	0.00	21.45	3	10,137	0.03%
2020/03/02	16	21.25	26	21.26	21.25	-10	10,019	-0.10%
2020/02/27	5	21.51	0	0.00	21.55	5	10,055	0.05%
2020/02/26	20	21.55	10	21.55	21.55	10	9,910	0.10%
2020/02/25	11	21.59	0	0.00	21.65	11	9,729	0.11%
2020/02/24	46	21.74	5.1	21.75	21.70	40.9	9,605	0.43%
2020/02/21	6	21.94	0	0.00	21.90	6	9,320	0.06%
2020/02/20	2	22.05	0	0.00	22.10	2	9,135	0.02%
2020/02/19	5	22.01	0	0.00	22.15	5	8,980	0.06%
2020/02/13	2	21.85	0	0.00	21.85	2	8,991	0.02%
2020/02/12	5	21.80	21	21.84	21.80	-16	9,133	-0.18%
2020/02/11	15	21.75	5.4	21.76	21.75	9.6	9,100	0.11%
2020/02/10	1	21.70	0	0.00	21.75	1	9,110	0.01%
2020/02/07	2	21.80	0	0.00	21.80	2	9,049	0.02%
2020/02/06	2	21.98	0	0.00	21.90	2	9,067	0.02%
2020/02/05	20	21.65	0	0.00	21.75	20	9,015	0.22%
2020/02/04	4	21.53	2	21.50	21.60	2	8,980	0.02%
2020/02/03	6	21.35	1	21.20	21.40	5	9,020	0.06%
2020/01/31	5	21.67	11	21.55	21.65	-6	8,818	-0.07%
2020/01/30	10	21.67	10	21.60	21.50	0	8,640	0.00%
2020/01/20	40	22.46	0	0.00	22.45	40	7,973	0.50%
2020/01/17	0	0.00	15	22.27	22.30	-15	7,876	-0.19%
2020/01/15	1	22.20	0	0.00	22.25	1	7,924	0.01%
2020/01/14	1	22.25	0	0.00	22.30	1	7,920	0.01%
2020/01/13	0	0.00	3	22.13	22.20	-3	7,889	-0.04%
2020/01/08	3	21.83	0	0.00	21.80	3	7,815	0.04%
2020/01/07	0	0.00	20	21.85	22.00	-20	7,773	-0.26%
2020/01/06	2	21.93	3	21.95	21.90	-1	7,792	-0.01%
2020/01/02	3	21.95	0	0.00	22.00	3	7,861	0.04%
2019/12/31	10	22.00	0	0.00	22.00	10	7,849	0.13%
2019/12/30	0	0.00	1	22.10	22.10	-1	7,829	-0.01%
2019/12/27	0	0.00	11	22.00	22.10	-11	7,820	-0.14%
2019/12/26	0.9	22.00	5.5	21.95	22.00	-4.6	7,860	-0.06%
2019/12/23	0	0.00	1	22.00	22.05	-1	8,179	-0.01%
2019/12/20	2	22.00	0	0.00	21.85	2	8,199	0.02%
2019/12/19	2	22.13	0	0.00	22.20	2	7,982	0.03%
2019/12/17	0.2	21.95	0	0.00	21.95	0.2	8,077	0.00%
2019/12/13	0	0.00	1	21.85	21.85	-1	8,162	-0.01%
2019/12/12	0	0.00	59.3	21.80	21.75	-59.3	8,200	-0.72%
2019/12/10	1	21.70	0	0.00	21.65	1	8,385	0.01%
2019/12/09	0	0.00	20	21.75	21.75	-20	8,565	-0.23%
2019/12/06	5	21.61	0	0.00	21.60	5	8,696	0.06%
2019/12/05	2	21.73	0	0.00	21.70	2	8,719	0.02%
2019/12/04	7	21.61	5	21.65	21.75	2	8,783	0.02%
2019/12/03	1	21.65	2.1	21.65	21.75	-1.1	8,850	-0.01%
2019/12/02	1	21.65	0	0.00	21.70	1	8,940	0.01%
2019/11/28	0	0.00	65	21.90	21.90	-65	8,922	-0.73%
2019/11/26	3.2	21.90	1	21.85	21.75	2.2	9,130	0.02%
2019/11/25	0	0.00	1	21.85	21.90	-1	8,720	-0.01%
2019/11/21	10	21.72	5	21.72	21.70	5	9,034	0.06%
2019/11/19	0	0.00	4	21.75	21.90	-4	9,012	-0.04%
2019/11/14	6	21.61	0	0.00	21.60	6	9,331	0.06%
2019/11/13	1	21.80	0	0.00	21.80	1	9,501	0.01%
2019/11/11	4.3	21.88	0	0.00	22.00	4.3	10,672	0.04%
2019/11/08	1	22.25	6	22.25	22.30	-5	10,799	-0.05%
2019/11/07	2	22.28	0	0.00	22.35	2	11,049	0.02%
2019/11/06	2	22.35	0	0.00	22.40	2	11,094	0.02%
2019/11/04	0	0.00	0.6	22.15	22.20	-0.6	11,384	-0.01%
2019/11/01	10	21.83	10	22.00	22.05	0	11,523	0.00%
2019/10/30	3	21.55	3	21.80	21.80	0	11,664	0.00%
2019/10/24	0	0.00	20	21.30	21.45	-20	12,163	-0.16%
2019/10/22	1	21.30	0	0.00	21.35	1	12,355	0.01%
2019/10/16	0	0.00	10	21.15	21.25	-10	12,497	-0.08%
2019/10/14	0	0.00	3.3	21.17	21.20	-3.3	12,570	-0.03%
2019/10/09	11	21.01	2	21.10	21.10	9	12,596	0.07%
2019/10/07	8	21.04	0	0.00	21.10	8	12,751	0.06%
2019/10/04	6	21.05	0	0.00	21.10	6	12,932	0.05%
2019/10/03	11	21.14	0	0.00	21.05	11	12,971	0.08%
2019/10/02	1	21.25	1	21.35	21.20	0	12,951	0.00%
2019/10/01	0	0.00	2.1	21.28	21.30	-2.1	12,897	-0.02%
2019/09/27	7	21.04	2	21.10	20.95	5	12,776	0.04%
2019/09/26	5	21.06	1	21.15	21.15	4	12,765	0.03%
2019/09/25	1	21.15	0	0.00	21.15	1	12,843	0.01%
2019/09/24	0	0.00	1.2	21.12	21.20	-1.2	12,877	-0.01%
2019/09/23	0	0.00	2	21.25	21.25	-2	12,895	-0.02%
2019/09/18	0.1	21.25	0	0.00	21.20	0.1	12,728	0.00%
2019/09/17	2	21.10	0	0.00	21.10	2	12,648	0.02%
2019/09/12	2	20.93	0	0.00	20.95	2	12,772	0.02%
2019/09/11	0	0.00	2	20.93	20.95	-2	12,872	-0.02%
2019/09/09	18	20.45	2	20.45	20.50	16	12,754	0.13%
2019/09/05	2	20.20	0	0.00	20.15	2	12,841	0.02%
2019/09/03	3	19.95	0	20.00	19.90	3	13,435	0.02%
2019/09/02	3	19.93	0	0.00	20.00	3	13,540	0.02%
2019/08/30	0	0.00	5	19.90	19.95	-5	13,619	-0.04%
2019/08/29	0	0.00	11	19.65	19.70	-11	13,587	-0.08%
2019/08/27	3	19.70	0	0.00	19.75	3	13,695	0.02%
2019/08/26	2	19.70	0	0.00	19.65	2	13,660	0.01%
2019/08/23	3	19.85	0	0.00	19.90	3	13,694	0.02%
2019/08/21	6	19.85	0	0.00	19.85	6	14,122	0.04%
2019/08/20	2	19.85	0	0.00	19.95	2	14,070	0.01%
2019/08/19	7.5	19.88	4	19.90	19.95	3.5	14,005	0.02%
2019/08/16	2	19.55	0	0.00	19.85	2	13,875	0.01%
2019/08/15	3	19.63	0	0.00	19.65	3	13,621	0.02%
2019/08/14	2	21.30	5	21.45	21.50	-3	13,136	-0.02%
2019/08/07	2	21.30	0	0.00	21.25	2	12,227	0.02%
2019/08/06	1	21.25	0	0.00	21.20	1	12,198	0.01%
2019/08/02	8	21.33	3	21.35	21.35	5	11,943	0.04%
2019/07/31	0	0.00	5	21.85	21.95	-5	11,746	-0.04%
2019/07/30	2	21.90	0	0.00	21.85	2	11,457	0.02%
2019/07/26	3	21.70	3	21.70	21.70	0	11,397	0.00%
2019/07/22	0	0.00	1	21.40	21.40	-1	11,606	-0.01%
2019/07/18	5	21.30	0	0.00	21.30	5	11,666	0.04%
2019/07/11	0	0.00	22	21.20	21.20	-22	11,363	-0.19%
2019/07/09	5	20.85	0	0.00	20.85	5	11,054	0.05%
2019/07/08	10	20.88	0	0.00	20.90	10	11,069	0.09%
2019/07/05	1	20.90	0	0.00	20.90	1	11,100	0.01%
2019/07/04	2	20.85	0.2	20.90	20.90	1.8	11,132	0.02%
2019/07/03	10	20.70	0	0.00	20.80	10	11,133	0.09%
2019/07/02	3	20.73	3.2	20.71	20.80	-0.2	11,116	0.00%
2019/06/27	0	0.00	2	20.88	21.00	-2	10,963	-0.02%
2019/06/24	0.6	20.95	0	0.00	20.95	0.6	10,948	0.01%
2019/06/19	0	0.00	11	20.98	21.00	-11	10,603	-0.10%
2019/06/18	11	20.60	0	0.00	20.65	11	10,345	0.11%
2019/06/17	0	0.00	3	20.60	20.65	-3	10,326	-0.03%
2019/06/14	2	20.50	0	0.00	20.50	2	10,293	0.02%
2019/06/13	22	20.25	0	0.00	20.45	22	10,214	0.22%
2019/06/12	0	0.00	5	20.35	20.45	-5	10,194	-0.05%
2019/06/11	0	0.00	12	21.13	20.80	-12	9,793	-0.12%
2019/06/10	1	21.45	12	21.45	21.40	-11	9,409	-0.12%
2019/06/06	12	21.15	0	0.00	21.30	12	9,389	0.13%
2019/06/04	0	0.00	1	20.95	21.00	-1	9,266	-0.01%
2019/06/03	0	0.00	1	20.95	21.00	-1	9,202	-0.01%
2019/05/31	0	0.00	1.6	20.90	20.95	-1.6	9,113	-0.02%
2019/05/30	0.3	20.70	0	0.00	20.75	0.3	8,921	0.00%
2019/05/29	0	0.00	3	20.45	20.50	-3	8,907	-0.03%
2019/05/28	6	20.35	0	0.00	20.55	6	8,985	0.07%
2019/05/27	1	20.35	40	20.39	20.40	-39	8,657	-0.45%
2019/05/24	10	20.30	0	0.00	20.30	10	8,653	0.12%
2019/05/21	0	0.00	2.1	20.33	20.40	-2.1	8,763	-0.02%
2019/05/20	5	20.10	6.8	20.08	20.05	-1.8	8,592	-0.02%
2019/05/17	26	20.05	0	0.00	19.90	26	8,520	0.31%
2019/05/16	2	19.95	5	19.95	19.90	-3	8,501	-0.04%
2019/05/15	0	0.00	0.5	20.05	20.00	-0.5	8,434	-0.01%
2019/05/09	1	20.00	0	0.00	20.05	1	8,385	0.01%
2019/05/08	1	20.05	24	20.05	20.20	-23	8,300	-0.28%
2019/05/07	1	20.10	0.9	20.10	20.10	0.1	8,221	0.00%
2019/05/03	0	20.20	0	0.00	20.20	0	8,142	0.00%
2019/05/02	15	20.30	4	20.25	20.25	11	8,057	0.14%
2019/04/30	4	20.15	0	0.00	20.20	4	7,910	0.05%
2019/04/29	11	19.84	0	0.00	19.90	11	7,609	0.14%
2019/04/25	3	19.60	2	19.65	19.70	1	7,579	0.01%
2019/04/24	5	19.50	7	19.51	19.60	-2	7,527	-0.03%
2019/04/23	0	0.00	50	19.35	19.40	-50	7,526	-0.66%
2019/04/19	0	0.00	0.8	19.25	19.30	-0.8	7,575	-0.01%
2019/04/16	0	0.00	1	19.30	19.20	-1	7,712	-0.01%
2019/04/15	0.1	19.30	0	0.00	19.30	0.1	7,796	0.00%
2019/04/11	2	19.20	0	0.00	19.20	2	7,745	0.03%
2019/04/10	6	19.24	0	0.00	19.30	6	7,714	0.08%
2019/04/09	2	19.20	0	0.00	19.25	2	7,695	0.03%
2019/04/03	2	19.20	0	0.00	19.20	2	7,702	0.03%
2019/04/02	2	19.30	0	0.00	19.25	2	7,731	0.03%
2019/03/28	2	19.03	0	0.00	19.05	2	7,613	0.03%
2019/03/25	5	19.10	13	19.15	19.15	-8	7,900	-0.10%
2019/03/20	0	0.00	0	19.25	19.30	0	7,963	0.00%
2019/03/19	0	0.00	1	19.20	19.20	-1	7,904	-0.01%
2019/03/18	1	19.10	0	0.00	19.10	1	7,873	0.01%
2019/03/12	5	18.90	0	0.00	18.90	5	7,962	0.06%
2019/03/07	1	18.85	0	0.00	18.80	1	8,163	0.01%
2019/03/04	0	0.00	25	18.85	18.85	-25	8,200	-0.30%
2019/02/27	0	0.00	12	18.72	18.90	-12	8,112	-0.15%
2019/02/25	1	18.70	0	0.00	18.70	1	7,871	0.01%
2019/02/22	3	18.55	3	18.60	18.65	0	7,863	0.00%
2019/02/20	0	0.00	1	18.55	18.55	-1	7,842	-0.01%
2019/02/18	6	18.45	5	18.45	18.45	1	7,771	0.01%
2019/02/15	6	18.35	0	0.00	18.30	6	7,738	0.08%
2019/02/14	2	18.40	0	0.00	18.40	2	7,675	0.03%
2019/02/13	3	18.43	10	18.45	18.40	-7	7,614	-0.09%
2019/02/12	0	0.00	3	18.50	18.50	-3	7,519	-0.04%
2019/02/11	1	18.45	3.3	18.45	18.45	-2.3	7,493	-0.03%
2019/01/30	0	0.00	1	18.40	18.45	-1	7,463	-0.01%
2019/01/28	0	0.00	2	18.40	18.45	-2	7,326	-0.03%
2019/01/25	3	18.40	0	0.00	18.45	3	7,334	0.04%
2019/01/22	1	18.15	0	0.00	18.20	1	7,402	0.01%
2019/01/21	6	18.26	0	0.00	18.20	6	7,363	0.08%
2019/01/18	0	0.00	4	18.14	18.25	-4	7,347	-0.05%
2019/01/17	2	17.95	1	18.00	18.05	1	7,364	0.01%
2019/01/15	0	0.00	3	18.05	18.10	-3	7,486	-0.04%
2019/01/14	0	0.00	2	18.00	18.00	-2	7,440	-0.03%
2019/01/11	3	17.95	0	0.00	18.00	3	7,627	0.04%
2019/01/10	0	0.00	4	17.90	17.95	-4	7,570	-0.05%
2019/01/09	0	0.00	2	17.90	17.95	-2	7,629	-0.03%
2019/01/07	5	17.60	5	17.70	17.80	0	7,729	0.00%
2019/01/04	5	17.50	0	0.00	17.40	5	7,848	0.06%
2019/01/02	2	17.38	0	0.00	17.40	2	8,432	0.02%
2018/12/28	0	0.00	1	17.50	17.50	-1	8,453	-0.01%
2018/12/25	1	17.35	0	0.00	17.35	1	8,679	0.01%
2018/12/18	5	17.44	0	0.00	17.45	5	8,639	0.06%
2018/12/14	1	17.55	0	0.00	17.55	1	8,798	0.01%
2018/12/13	1	17.55	0	0.00	17.60	1	8,807	0.01%
2018/12/12	0	0.00	1	17.65	17.60	-1	8,817	-0.01%
2018/12/10	11	17.55	10	17.50	17.60	1	8,851	0.01%
2018/12/07	1	17.65	0	0.00	17.70	1	8,813	0.01%
2018/12/06	2	17.60	0	0.00	17.70	2	8,826	0.02%
2018/11/30	0	0.00	10.1	17.60	17.55	-10.1	8,695	-0.12%
2018/11/27	2	17.60	0	0.00	17.65	2	8,453	0.02%
2018/11/12	0	0.00	45	17.70	17.70	-45	8,931	-0.50%
2018/11/08	10	17.65	1	17.70	17.70	9	9,848	0.09%
2018/11/06	0	17.55	0	0.00	17.55	0	10,113	0.00%
2018/11/02	0	0.00	2	17.50	17.50	-2	10,551	-0.02%
2018/11/01	2	17.30	0	0.00	17.40	2	10,719	0.02%
2018/10/29	5	17.15	2	17.15	17.15	3	10,732	0.03%
2018/10/25	45	17.05	0	0.00	17.25	45	10,853	0.41%
2018/10/23	3	17.35	0	0.00	17.30	3	11,101	0.03%
2018/10/19	1	17.35	0	0.00	17.55	1	11,180	0.01%
2018/10/17	3.3	17.46	0	0.00	17.50	3.3	11,046	0.03%
2018/10/12	3	17.50	40	17.45	17.75	-37	10,710	-0.35%
2018/10/11	15	17.61	10	17.70	17.50	5	10,559	0.05%
2018/10/09	3	18.05	0	0.00	18.10	3	9,993	0.03%
2018/10/08	0	0.00	0.5	18.10	18.05	-0.5	9,952	0.00%
2018/10/05	6	18.13	0	0.00	18.00	6	9,914	0.06%
2018/10/04	1	18.25	0	0.00	18.15	1	9,755	0.01%
2018/10/03	1	18.35	0	0.00	18.40	1	9,623	0.01%
2018/10/02	6	18.36	0	0.00	18.35	6	9,619	0.06%
2018/10/01	10	18.50	2.1	18.50	18.55	7.9	9,520	0.08%
2018/09/28	2	18.50	0	0.00	18.50	2	9,562	0.02%
2018/09/27	0	0.00	10	18.50	18.50	-10	9,516	-0.11%
2018/09/26	0	0.00	8	18.40	18.45	-8	9,434	-0.08%
2018/09/25	0	0.00	0.8	18.45	18.45	-0.8	9,466	-0.01%
2018/09/21	0	0.00	11	18.40	18.50	-11	9,403	-0.12%
2018/09/17	2	17.98	0	0.00	17.95	2	9,237	0.02%
2018/09/13	0	0.00	0	18.00	18.00	0	9,298	0.00%
2018/09/07	2	17.80	4	17.76	17.85	-2	9,789	-0.02%
2018/09/06	2	17.80	0	0.00	17.75	2	9,844	0.02%
2018/09/05	0	0.00	150	17.87	17.80	-150	9,826	-1.53%	大賣/鉅額交易
2018/08/31	0	0.00	1	17.95	18.00	-1	9,980	-0.01%
2018/08/30	0	0.00	5	17.95	17.95	-5	10,074	-0.05%
2018/08/28	1	17.90	0	0.00	17.90	1	10,117	0.01%
2018/08/22	0	0.00	5	17.90	18.00	-5	10,759	-0.05%
2018/08/20	0	0.00	39	17.75	17.75	-39	10,650	-0.37%
2018/08/17	2	17.55	0	0.00	17.55	2	10,577	0.02%
2018/08/16	51	17.45	45.1	17.44	17.45	6	10,537	0.06%
2018/08/15	2	18.70	0	0.00	18.65	2	10,139	0.02%
2018/08/13	20	18.70	9	18.70	18.55	11	9,543	0.12%
2018/08/10	41	18.51	16	18.76	18.75	25	9,299	0.27%
2018/08/09	4	18.45	2	18.45	18.50	2	9,002	0.02%
2018/08/03	0	0.00	1	18.25	18.25	-1	8,547	-0.01%
2018/07/31	3	18.05	60	18.15	18.35	-57	8,385	-0.68%
2018/07/30	3	18.05	15.8	18.05	18.10	-12.8	8,112	-0.16%
2018/07/26	2	17.90	0.3	18.00	18.00	1.8	7,897	0.02%
2018/07/23	0	0.00	1	17.95	17.95	-1	7,938	-0.01%
2018/07/19	0	0.00	9	17.75	17.85	-9	7,993	-0.11%
2018/07/12	1	17.60	0	0.00	17.75	1	8,122	0.01%
2018/07/11	0	0.00	9	17.60	17.60	-9	8,165	-0.11%
2018/07/10	0	0.00	1	17.65	17.70	-1	8,159	-0.01%
2018/07/09	0	17.60	0	0.00	17.60	0	8,174	0.00%
2018/07/06	0	17.60	0	0.00	17.55	0	8,193	0.00%
2018/07/05	1	17.55	5	17.59	17.60	-4	8,171	-0.05%
2018/07/02	0	0.00	5	17.65	17.60	-5	8,247	-0.06%
2018/06/29	0	0.00	3	17.50	17.75	-3	8,203	-0.04%
2018/06/28	0.5	17.55	0	0.00	17.50	0.5	8,117	0.01%
2018/06/27	6	17.58	0	0.00	17.50	6	8,061	0.07%
2018/06/22	1	17.50	0	0.00	17.55	1	7,893	0.01%
2018/06/19	2	17.73	0	0.00	17.60	2	7,755	0.03%
2018/06/15	1	17.75	0	0.00	17.85	1	7,568	0.01%
2018/06/14	40	17.85	10	17.85	17.80	30	7,344	0.41%
2018/06/13	65	17.95	0	0.00	18.05	65	7,274	0.89%
2018/06/12	0	0.00	1	17.95	18.05	-1	7,514	-0.01%
2018/06/11	10	18.10	0	0.00	18.05	10	7,448	0.13%
2018/06/08	39	18.05	0	0.00	18.05	39	7,394	0.53%
2018/06/07	20	18.00	20	18.10	18.10	0	7,460	0.00%
2018/06/05	35	17.80	0	0.00	17.95	35	7,344	0.48%
2018/06/04	10	17.80	0	0.00	17.80	10	7,283	0.14%
2018/06/01	1	17.75	0	0.00	17.80	1	7,288	0.01%
2018/05/31	10	17.65	0	0.00	17.90	10	7,237	0.14%
2018/05/30	40	17.71	0	0.00	17.65	40	6,865	0.58%
2018/05/28	31	17.75	0	0.00	17.85	31	6,772	0.46%
2018/05/25	11	17.75	0	0.00	17.75	11	6,837	0.16%
2018/05/24	0	0.00	0.8	17.75	17.75	-0.8	6,835	-0.01%
2018/05/23	0	0.00	2	17.80	17.75	-2	6,889	-0.03%
2018/05/16	40	17.90	1	17.90	17.90	39	7,183	0.54%
2018/05/15	20	17.95	0	0.00	18.00	20	7,410	0.27%
2018/05/14	8	17.90	0	0.00	17.90	8	7,812	0.10%
2018/05/09	0	0.00	0.4	17.80	17.75	-0.4	8,278	-0.01%
2018/05/08	0	0.00	0.1	17.80	17.80	-0.1	8,549	0.00%
2018/04/30	0	0.00	2	17.85	17.95	-2	8,689	-0.02%
2018/04/27	0	0.00	3	17.80	17.85	-3	8,665	-0.03%
2018/04/25	10	17.70	8	17.71	17.80	2	8,686	0.02%
2018/04/24	0	0.00	4.2	17.75	17.75	-4.2	8,746	-0.05%
2018/04/11	0	0.00	0.2	17.75	17.75	-0.2	9,331	0.00%
2018/04/09	2	17.60	4	17.59	17.65	-2	9,334	-0.02%
2018/03/31	0	0.00	0	17.60	17.60	0	9,408	0.00%
2018/03/29	1	17.50	6	17.50	17.50	-5	9,405	-0.05%
2018/03/23	1	17.45	6	17.50	17.45	-5	9,329	-0.05%
2018/03/21	0	0.00	1	17.60	17.60	-1	9,264	-0.01%
2018/03/19	0	0.00	0.1	17.60	17.60	-0.1	9,332	0.00%
2018/03/16	2	17.40	0	0.00	17.60	2	9,311	0.02%
2018/03/14	0	0.00	2	17.45	17.45	-2	9,037	-0.02%
2018/03/13	0	0.00	2	17.40	17.45	-2	9,082	-0.02%
2018/03/12	0	0.00	10	17.30	17.35	-10	8,968	-0.11%
2018/03/09	0	0.00	0.2	17.25	17.25	-0.2	8,979	0.00%
2018/03/08	4	17.20	0	0.00	17.15	4	9,006	0.04%
2018/03/07	10	17.11	0	0.00	17.10	10	9,156	0.11%
2018/03/05	0	0.00	15	17.00	16.95	-15	9,444	-0.16%
2018/03/02	10	17.00	3	17.00	17.00	7	9,392	0.07%
2018/03/01	2	17.05	0	0.00	17.10	2	9,351	0.02%
2018/02/27	0	0.00	10	17.25	17.20	-10	9,260	-0.11%
2018/02/26	1	17.10	0	0.00	17.15	1	9,153	0.01%
2018/02/23	19	17.00	0	0.00	17.05	19	9,122	0.21%
2018/02/22	2	16.85	0	0.00	16.95	2	9,212	0.02%
2018/02/21	3	16.90	0	0.00	16.95	3	9,319	0.03%
2018/02/12	0	0.00	1	16.75	16.75	-1	9,226	-0.01%
2018/02/08	0	0.00	4	16.88	16.80	-4	9,019	-0.04%
2018/02/06	4	16.63	9	16.80	16.60	-5	8,789	-0.06%
2018/01/25	0	0.00	0.3	17.30	17.40	-0.3	7,627	0.00%
2018/01/24	7	17.30	0	0.00	17.25	7	7,529	0.09%
2018/01/23	0	0.00	2	17.30	17.40	-2	7,525	-0.03%
2018/01/18	0	0.00	2	17.50	17.50	-2	7,445	-0.03%
2018/01/17	2	17.40	6	17.50	17.50	-4	7,373	-0.05%
2018/01/15	18	17.30	0.7	17.30	17.35	17.3	7,314	0.24%
2018/01/10	2	17.25	0	0.00	17.30	2	7,440	0.03%
2018/01/09	7	17.24	0	0.00	17.30	7	7,418	0.09%
2018/01/08	3	17.25	0	0.00	17.30	3	7,430	0.04%
2018/01/05	3	17.05	0	0.00	17.15	3	7,285	0.04%
2018/01/02	0	0.00	2	16.83	16.85	-2	7,223	-0.03%