• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.822.8000.0022.650.822,7040.00%
2025/01/16122.8500.0022.90122,7360.00%
2025/01/150.722.8000.0022.800.722,7280.00%
2025/01/101022.7000.0022.651022,8470.04%
2025/01/084.122.9000.0022.904.122,8630.02%
2025/01/072.123.0500.0023.002.122,7970.01%
2025/01/0600.002023.0023.05-2022,893-0.09%
2025/01/020.222.8000.0022.800.223,1370.00%
2024/12/310.522.9700.0022.900.523,2030.00%
2024/12/301823.5000.0023.151823,3020.08%
2024/12/230.123.1000.0023.400.123,0440.00%
2024/12/200.222.9800.0023.000.222,9750.00%
2024/12/190.423.1100.0023.150.422,4510.00%
2024/12/18223.2000.0023.30222,6220.01%
2024/12/176.123.0600.0023.206.122,4160.03%
2024/12/16123.45123.3023.30022,0350.00%
2024/12/12223.730.123.8023.751.921,7340.01%
2024/12/1022.123.8100.0023.8022.121,5690.10%
2024/12/095524.1500.0024.105521,3220.26%
2024/12/0400.000.224.2024.25-0.221,0250.00%
2024/12/02023.85423.8024.00-420,802-0.02%
2024/11/2800.00523.5023.55-520,352-0.02%
2024/11/2700.003123.2823.10-3120,386-0.15%
2024/11/265222.955023.1523.00220,2200.01%
2024/11/25023.005023.2023.55-5019,996-0.25%
2024/11/22222.7000.0022.70219,4940.01%
2024/11/2150.222.75322.7022.7047.219,4220.24%
2024/11/202.323.1500.0023.102.319,8000.01%
2024/11/192.822.9600.0023.152.819,7300.01%
2024/11/18523.62223.8023.35319,5520.02%
2024/11/1500.005023.2523.75-5019,372-0.26%
2024/11/141022.6500.0022.701019,1050.05%
2024/11/132.222.7500.0022.852.218,8550.01%
2024/11/121.222.9400.0023.001.218,7540.01%
2024/11/114022.9300.0023.004018,5970.22%
2024/11/070.122.8000.0022.750.118,9100.00%
2024/11/060.122.8500.0022.700.119,0030.00%
2024/11/013.222.42622.9022.75-2.819,792-0.01%
2024/10/302.122.89322.9023.00-0.919,6340.00%
2024/10/290.123.1500.0023.050.119,5360.00%
2024/10/280.123.2000.0023.150.119,5890.00%
2024/10/25123.2000.0023.35119,9180.01%
2024/10/243.123.27523.3523.30-1.920,102-0.01%
2024/10/235.223.45123.3523.354.220,4700.02%
2024/10/220.323.6000.0023.650.320,6460.00%
2024/10/214.123.55323.6523.651.120,7610.01%
2024/10/18023.65523.8024.00-520,867-0.02%
2024/10/172.223.4700.0023.552.220,8600.01%
2024/10/165.223.6500.0023.605.220,9690.02%
2024/10/140.123.65523.8023.85-4.920,799-0.02%
2024/10/110.223.6000.0023.450.220,9320.00%
2024/10/095.123.9500.0023.605.120,8020.02%
2024/10/085.824.04524.1523.950.820,6840.00%
2024/10/04223.7800.0023.65220,3330.01%
2024/10/01224.0000.0023.95220,0400.01%
2024/09/3000.001224.2524.25-1220,051-0.06%
2024/09/271224.0600.0024.001219,8760.06%
2024/09/2510.123.931024.0024.000.119,7480.00%
2024/09/24123.9500.0024.20119,4320.01%
2024/09/23224.2500.0024.40219,3080.01%
2024/09/1900.000.123.9023.85-0.119,1530.00%
2024/09/09523.0000.0023.30520,2020.02%
2024/09/0600.00123.6023.50-120,3210.00%
2024/09/046.123.1200.0023.006.120,5900.03%
2024/09/03123.7500.0023.70120,4160.00%
2024/09/02123.9000.0023.85120,5610.00%
2024/08/30524.0000.0024.00520,7310.02%
2024/08/296.123.8700.0023.756.120,8440.03%
2024/08/285.324.0500.0024.055.320,9350.03%
2024/08/2700.000.424.5024.40-0.421,6310.00%
2024/08/26324.5000.0024.40321,9690.01%
2024/08/2220.724.5900.0024.5520.722,2010.09%
2024/08/21127.10127.0026.70021,8860.00%
2024/08/2000.00326.9027.00-321,946-0.01%
2024/08/1900.00126.9526.60-122,4250.00%
2024/08/16027.0000.0026.95022,8980.00%
2024/08/14226.9500.0026.95224,4310.01%
2024/08/12126.503.426.5826.65-2.424,936-0.01%
2024/08/08625.38625.4825.35024,8320.00%
2024/08/07225.1000.0025.60224,7480.01%
2024/08/060.124.301124.2025.10-1124,792-0.04%
2024/08/0534.224.721024.3524.6024.224,6390.10%
2024/08/022.126.1000.0026.402.123,9730.01%
2024/07/302.125.5000.0026.252.123,8200.01%
2024/07/291226.181226.2526.15023,6090.00%
2024/07/2653.125.895325.9926.050.123,5050.00%
2024/07/23126.30226.2526.65-123,4780.00%
2024/07/220.126.00126.2526.30-123,2440.00%
2024/07/191.126.430.526.6026.600.623,0980.00%
2024/07/17326.4710026.8026.80-9723,091-0.42%
2024/07/16126.9000.0026.95123,0650.00%
2024/07/1210027.0000.0027.1010023,4650.43%
2024/07/091026.4000.0026.601023,8780.04%
2024/07/081026.2000.0026.701024,0530.04%
2024/07/0500.00026.4026.40024,1190.00%
2024/07/0400.00226.5526.60-224,479-0.01%
2024/07/0200.00526.0526.10-524,739-0.02%
2024/07/0100.00125.9025.75-124,7160.00%
2024/06/27925.13825.2525.25124,6890.00%
2024/06/261225.451525.6225.45-324,527-0.01%
2024/06/24325.30325.4025.40024,2590.00%
2024/06/21225.1000.0025.50224,6200.01%
2024/06/20224.8000.0025.15224,2320.01%
2024/06/1800.000.324.7024.70-0.324,2840.00%
2024/06/1700.00224.0524.05-224,096-0.01%
2024/06/14323.9000.0024.10324,2540.01%
2024/06/1300.000.323.8524.00-0.324,3550.00%
2024/06/1200.00523.7023.65-524,596-0.02%
2024/06/06622.9511.123.0323.35-5.124,608-0.02%
2024/06/05522.90623.0123.05-124,5520.00%
2024/06/040.223.0000.0023.100.224,5480.00%
2024/05/3100.000.323.0023.05-0.323,9980.00%
2024/05/29122.7500.0022.75122,7990.00%
2024/05/28523.30523.4023.35022,3390.00%
2024/05/27522.90523.0023.50022,3570.00%
2024/05/231122.551522.6822.75-421,679-0.02%
2024/05/227.122.870.822.8522.706.321,0240.03%
2024/05/211.222.8800.0023.001.220,4690.01%
2024/05/2000.00223.9523.85-219,791-0.01%
2024/05/17522.652022.8623.15-1518,795-0.08%
2024/05/16322.851722.8022.90-1418,164-0.08%
2024/05/1400.000.922.5022.45-0.918,022-0.01%
2024/05/1000.000.922.8522.95-0.917,890-0.01%
2024/05/09522.6500.0022.35517,7440.03%
2024/05/0700.00522.8522.75-517,616-0.03%
2024/05/060.922.656.222.7122.75-5.317,443-0.03%
2024/05/02022.200.222.2022.15-0.217,0790.00%
2024/04/30122.0500.0021.95116,8470.01%
2024/04/29122.1000.0021.95116,7020.01%
2024/04/26021.5000.0021.30016,3610.00%
2024/04/25521.30521.4021.35016,4210.00%
2024/04/24221.6000.0021.45216,3810.01%
2024/04/23321.8000.0021.80316,3470.02%
2024/04/22021.4500.0021.70016,5490.00%
2024/04/19521.2500.0021.20516,4060.03%
2024/04/18021.60221.8021.65-216,078-0.01%
2024/04/17021.3000.0021.55015,9850.00%
2024/04/16121.25221.3521.25-115,832-0.01%
2024/04/15021.9500.0021.80015,6440.00%
2024/04/12521.75521.8521.85015,6300.00%
2024/04/110.121.91021.9021.950.115,5080.00%
2024/04/0900.001.521.5321.50-1.515,317-0.01%
2024/04/03921.1000.0021.00915,2820.06%
2024/04/0200.002021.3521.35-2015,241-0.13%
2024/03/2800.00921.5521.50-915,123-0.06%
2024/03/2600.001621.7121.65-1615,607-0.10%
2024/03/2500.000.121.1521.15-0.115,5280.00%
2024/03/2200.00121.3021.15-115,941-0.01%
2024/03/2100.0019.220.9721.15-19.216,166-0.12%
2024/03/20120.80620.7620.65-516,489-0.03%
2024/03/18920.9500.0020.95916,6120.05%
2024/03/15121.1000.0021.35116,6670.01%
2024/03/1300.008.120.5620.70-8.116,142-0.05%
2024/03/11520.25120.3020.25416,1550.02%
2024/03/0800.00120.2020.30-116,127-0.01%
2024/03/0700.006.520.0020.10-6.516,087-0.04%
2024/03/06020.0500.0020.05016,0430.00%
2024/03/05519.9010.120.0020.00-5.116,572-0.03%
2024/03/0400.00519.9020.00-516,661-0.03%
2024/02/2900.00120.0020.10-116,944-0.01%
2024/02/2700.00519.9019.85-516,705-0.03%
2024/02/26519.80519.8019.80016,6290.00%
2024/02/221519.831519.8819.95016,8000.00%
2024/02/21519.80519.8519.90016,7540.00%
2024/02/1900.001719.7119.85-1716,713-0.10%
2024/02/16219.45219.5019.60016,7910.00%
2024/02/15219.40619.2319.40-416,844-0.02%
2024/02/0500.00219.2019.10-216,712-0.01%
2024/01/3100.00219.1519.20-216,537-0.01%
2024/01/301519.101519.1519.05016,4790.00%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－14天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－15天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－16天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章