台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)
可現股當沖
  • 股價
    59.4
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    1,184
  • 產業
    上市 貿易百貨類股▲0.11%
  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
潤泰全 (2915)籌碼相關-統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19158.4000.0058.2012,6410.04%
2024/03/15158.9000.0059.2012,6520.04%
2024/03/14159.2000.0059.6012,5770.04%
2024/03/1200.00161.4061.20-12,524-0.04%
2024/03/1100.00161.4060.80-12,537-0.04%
2024/03/0600.00360.0060.00-32,523-0.12%
2024/02/29259.20259.3059.2002,5560.00%
2024/02/27159.9000.0059.5012,5330.04%
2024/02/19161.10260.8561.10-12,695-0.04%
2024/02/16260.0000.0060.4022,8580.07%
2024/02/0200.00760.6060.50-72,989-0.23%
2024/01/31160.1000.0060.1012,9820.03%
2024/01/25160.3000.0060.4012,9670.03%
2024/01/18759.91260.1560.3052,9700.17%
2024/01/17160.7000.0060.1012,9540.03%
2024/01/16461.6500.0061.1042,9020.14%
2024/01/15162.2000.0062.2012,8520.04%
2024/01/12662.10662.0062.0002,8720.00%
2024/01/10162.8000.0062.9012,9700.03%
2024/01/05163.8000.0063.7012,9380.03%
2024/01/0400.00264.5063.80-22,930-0.07%
2024/01/03164.5000.0064.5012,9260.03%
2024/01/0200.00765.4064.90-72,881-0.24%
2023/12/29163.7000.0064.3012,8010.04%
2023/12/28164.0000.0064.1012,7820.04%
2023/12/27263.6500.0063.5022,7500.07%
2023/12/26163.0000.0063.4012,7210.04%
2023/12/25262.9500.0062.8022,7190.07%
2023/12/21162.4000.0062.5012,7010.04%
2023/12/19362.9000.0062.6032,6670.11%
2023/12/18363.5700.0063.6032,6410.11%
2023/12/15263.4000.0063.1022,6380.08%
2023/12/141062.8100.0062.70102,4700.40%
2023/12/1100.00162.9063.50-12,352-0.04%
2023/12/06364.47164.0064.5022,3040.09%
2023/12/05263.5000.0063.7022,2570.09%
2023/12/0400.00463.8063.90-42,232-0.18%
2023/12/01562.5200.0062.7052,2010.23%
2023/11/30163.003462.0663.00-332,181-1.51%
2023/11/291361.5100.0061.50132,1320.61%
2023/11/22261.2500.0061.3022,1420.09%
2023/11/21261.6000.0061.6022,1330.09%
2023/11/2020.161.802162.6061.50-12,102-0.05%
2023/11/171063.7400.0063.30102,0260.49%
2023/11/16263.85264.8064.0002,0180.00%
2023/11/15164.301364.3964.80-122,009-0.60%
2023/11/1400.00861.5462.30-81,838-0.44%
2023/11/07058.7000.0058.3001,8200.00%
2023/11/06658.8800.0058.7061,8510.32%
2023/10/20357.3000.0057.7032,0200.15%
2023/10/19158.1000.0058.0012,0500.05%
2023/10/17259.4000.0058.9022,0070.10%
2023/10/13259.3000.0059.3022,0870.10%
2023/09/28358.8000.0058.8032,1360.14%
2023/09/20659.9000.0060.5062,2190.27%
2023/09/1500.00160.2060.00-12,205-0.05%
2023/09/1400.00160.2060.50-12,187-0.05%
2023/09/12260.5000.0060.7022,2500.09%
2023/09/06161.2000.0061.2012,3120.04%
2023/09/051061.8000.0061.90102,3180.43%
2023/08/29562.3000.0062.3052,5370.20%
2023/08/28460.5000.0060.7042,4890.16%
2023/08/24959.4000.0059.5092,4780.36%
2023/08/2100.00759.9060.90-72,498-0.28%
2023/08/1800.00259.4058.90-22,458-0.08%
2023/08/17159.20859.3859.60-72,466-0.28%
2023/08/14960.8400.0060.8092,4370.37%
2023/08/1100.001561.3161.30-152,411-0.62%
2023/08/101459.7400.0060.10142,3940.58%
2023/08/08262.0000.0062.2022,3910.08%
2023/08/042.161.9100.0062.202.12,4050.09%
2023/08/02362.17763.2362.50-42,421-0.17%
2023/08/0100.00162.6062.70-12,406-0.04%
2023/07/24260.8500.0061.3022,4190.08%
2023/07/21261.5000.0061.7022,4240.08%
2023/07/2000.00262.7562.50-22,483-0.08%
2023/07/19660.2000.0060.8062,5030.24%
2023/07/1800.000.661.8062.20-0.62,509-0.02%
2023/07/17261.1000.0061.4022,5060.08%
2023/07/14161.0000.0061.4012,5220.04%
2023/07/12161.6000.0061.2012,5410.04%
2023/07/11161.6000.0061.8012,5480.04%
2023/07/10160.6000.0061.5012,5680.04%
2023/07/06261.2500.0060.6022,5960.08%
2023/07/05162.0000.0061.9012,5790.04%
2023/07/04261.95662.0062.50-42,562-0.16%
2023/06/29460.9800.0060.4042,5690.16%
2023/06/2700.00559.4059.50-52,582-0.19%
2023/06/16260.4000.0059.6022,6940.07%
2023/06/1300.00060.6060.7002,8790.00%
2023/06/05060.50259.6560.50-23,067-0.06%
2023/05/29156.00156.4056.4003,0060.00%
2023/05/260.156.3000.0055.900.13,0120.00%
2023/05/25356.8000.0056.5032,9950.10%
2023/05/231.457.23157.2057.100.43,0000.01%
2023/05/19256.0500.0056.1022,9970.07%
2023/05/18156.101656.3456.10-153,012-0.50%
2023/05/1700.00255.8555.50-23,013-0.07%
2023/05/161255.50155.6055.50113,0130.37%
2023/05/15254.70155.0054.7013,0080.03%
2023/05/12156.4000.0056.5012,9500.03%
2023/05/11457.3800.0056.7042,9450.14%
2023/05/09258.10158.9057.9012,9250.03%
2023/05/05758.19158.1058.0062,9220.21%
2023/05/0400.00158.2058.40-12,950-0.03%
2023/05/03157.601.257.8857.70-0.22,957-0.01%
2023/05/02157.4000.0057.5013,0140.03%
2023/04/2700.00158.0058.00-13,080-0.03%
2023/04/26356.87157.9057.6023,0380.07%
2023/04/25157.3000.0057.5012,9900.03%
2023/04/2400.004.557.3158.20-4.52,914-0.15%
2023/04/21156.2000.0056.0012,8560.04%
2023/04/20256.4500.0056.4022,8020.07%
2023/04/19156.700.557.1056.700.52,8040.02%
2023/04/18157.2000.0057.2012,7940.04%
2023/04/1200.00458.3858.40-42,803-0.14%
2023/04/1100.00257.6557.40-22,790-0.07%
2023/04/0700.00157.0056.70-12,833-0.04%
2023/04/06156.00156.5056.3002,8620.00%
2023/03/31156.5000.0056.5012,8820.03%
2023/03/2900.00257.0557.10-23,300-0.06%
2023/03/281.256.3400.0056.401.23,5820.03%
2023/03/24156.80157.9057.0004,1470.00%
2023/03/21157.10357.0056.80-24,286-0.05%
2023/03/20856.36155.6055.6074,3640.16%
2023/03/17257.60258.1057.9004,3490.00%
2023/03/16958.0800.0058.3094,4690.20%
2023/03/15858.61858.6558.5004,4730.00%
2023/03/1400.00664.9064.60-64,278-0.14%
2023/03/13665.7000.0065.5064,4890.13%
2023/03/10166.3000.0066.0014,5670.02%
2023/03/09567.2000.0066.8054,6100.11%
2023/03/03165.8000.0066.0014,7120.02%
2023/03/0200.00166.2066.20-14,796-0.02%
2023/02/2100.00267.6067.70-25,012-0.04%
2023/02/2000.00267.8568.10-25,120-0.04%
2023/02/1700.00168.3067.80-15,238-0.02%
2023/02/15167.4000.0067.4015,4520.02%
2023/02/14166.80167.2067.2005,4610.00%
2023/02/10166.0000.0065.6015,5530.02%
2023/02/07167.2000.0066.8015,6700.02%
2023/02/061.566.9200.0066.401.55,7570.03%
2023/02/021.167.8000.0067.901.15,8090.02%
2023/02/0100.00167.4067.40-15,872-0.02%
2023/01/31466.60266.8066.9025,9280.03%
2023/01/30165.10265.4565.10-15,901-0.02%
2023/01/11264.4000.0064.0026,2880.03%
2023/01/10163.80163.9064.0006,3180.00%
2023/01/0900.00164.8064.00-16,329-0.02%
2023/01/06163.5000.0063.1016,3630.02%
2023/01/050.163.70164.7063.30-0.96,551-0.01%
2023/01/0400.00165.1064.20-16,812-0.01%
2022/12/300.166.00365.6065.00-2.96,950-0.04%
2022/12/2900.00866.1065.90-86,996-0.11%
2022/12/28167.60167.8066.9007,1190.00%
2022/12/2700.00168.1067.90-17,294-0.01%
2022/12/2600.00167.4067.30-17,293-0.01%
2022/12/2300.00266.8066.70-27,274-0.03%
2022/12/22667.30366.5766.6037,2340.04%
2022/12/21364.0000.0064.9037,0350.04%
2022/12/20365.93164.1064.1026,8360.03%
2022/12/19866.8900.0067.0086,6530.12%
2022/12/16268.351070.3868.70-86,402-0.12%
2022/12/1500.002.169.5569.10-2.16,149-0.03%
2022/12/1400.001568.6969.30-156,138-0.24%
2022/12/13266.55267.1066.9006,0970.00%
2022/12/12366.401066.2066.50-76,108-0.11%
2022/12/0900.00269.3068.90-26,048-0.03%
2022/12/08568.321169.1569.10-65,996-0.10%
2022/12/0700.00971.0871.30-95,828-0.15%
2022/12/06370.131170.8170.00-85,757-0.14%
2022/12/05170.604.670.3670.40-3.65,702-0.06%
2022/12/02267.2000.0067.2025,5660.04%
2022/11/29165.8000.0066.1015,5550.02%
2022/11/2800.00165.9066.10-15,623-0.02%
2022/11/25166.5000.0066.0015,6700.02%
2022/11/24766.91165.8066.8065,6270.11%
2022/11/22162.80362.9064.00-25,479-0.04%
2022/11/21464.5500.0064.1045,4800.07%
2022/11/18664.3000.0064.0065,4850.11%
2022/11/1700.00864.1663.90-85,456-0.15%
2022/11/16866.18665.4365.2025,4090.04%
2022/11/15266.7000.0067.1025,3170.04%
2022/11/11262.60162.8062.7015,0660.02%
2022/11/09161.70261.7061.50-15,132-0.02%
2022/11/0800.00460.9361.20-45,205-0.08%
2022/11/0700.001359.6159.30-135,240-0.25%
2022/11/0400.00259.4059.60-25,279-0.04%
2022/11/0300.00159.0059.20-15,334-0.02%
2022/11/02256.4000.0058.6025,4000.04%
2022/10/31155.4000.0055.2015,5400.02%
2022/10/28655.73156.0055.8055,6100.09%
2022/10/2700.00254.2554.80-25,593-0.04%
2022/10/2600.00153.0052.80-15,660-0.02%
2022/10/25152.40153.9052.6006,1210.00%
2022/10/24353.50154.5052.9026,1260.03%
2022/10/211254.3200.0053.70126,1120.20%
2022/10/2000.00452.3353.40-46,148-0.07%
2022/10/19452.58452.6852.3006,2310.00%
2022/10/13651.28150.9050.9057,1220.07%
2022/10/121054.001753.2753.60-76,937-0.10%
2022/10/11250.20150.5050.1016,6630.02%
2022/10/0700.00451.2551.00-46,601-0.06%
2022/10/0600.001050.4050.60-106,516-0.15%
2022/10/05450.03750.2650.00-36,463-0.05%
2022/10/04349.579.549.6649.65-6.56,343-0.10%
2022/09/30250.10250.7051.1006,1520.00%
2022/09/2900.00151.2051.10-16,160-0.02%
2022/09/282.251.44151.1050.501.26,1560.02%
2022/09/27151.10352.0752.60-26,155-0.03%
2022/09/261.151.19451.2851.40-2.96,133-0.05%
2022/09/237.152.00352.3352.104.16,0990.07%
2022/09/22152.10152.4052.4006,0930.00%
2022/09/2100.00452.9052.60-46,041-0.07%
2022/09/200.152.5000.0052.500.15,9840.00%
2022/09/191.152.40252.3552.60-0.95,970-0.02%
2022/09/161.353.12653.3053.30-4.75,887-0.08%
2022/09/150.453.986.553.8053.70-6.15,850-0.10%
2022/09/14353.90254.0554.1015,8470.02%
2022/09/1200.00254.7555.10-25,862-0.03%
2022/09/08354.53255.0554.9015,8580.02%
2022/09/0732.455.77355.3055.2029.45,7950.51%
2022/09/063.158.26257.8557.901.15,7220.02%
2022/09/05459.4300.0059.4045,6980.07%
2022/09/02960.2300.0060.1095,7050.16%
2022/09/01262.3000.0062.5025,6430.04%
2022/08/291.864.8900.0065.301.85,5690.03%
2022/08/26166.8000.0066.8015,5400.02%
2022/08/250.164.9000.0065.000.15,4960.00%
2022/08/24564.8000.0065.0055,4910.09%
2022/08/19665.0700.0065.8065,5200.11%
2022/08/1700.00166.1066.30-15,508-0.02%
2022/08/1600.00166.7066.30-15,509-0.02%
2022/08/15468.65268.9068.7025,4060.04%
2022/08/1000.00361.6061.00-35,273-0.06%
2022/08/09360.4000.0060.7035,3210.06%
2022/08/0800.00364.7764.50-35,342-0.06%
2022/08/05364.8000.0065.0035,2840.06%
2022/08/04263.50262.9063.7005,4410.00%
2022/08/0200.00865.6165.90-85,716-0.14%
2022/08/0100.0036.163.6265.50-36.16,231-0.58%
2022/07/29261.60361.6061.60-15,753-0.02%
2022/07/280.168.40169.8068.40-15,718-0.02%
2022/07/26170.505.769.5269.30-4.65,796-0.08%
2022/07/25365.40966.7967.90-65,627-0.11%
2022/07/2219.265.7819.166.4166.600.15,4290.00%
2022/07/2128.165.70265.7065.7026.15,0070.52%
2022/07/2050.275.55372.9072.9047.24,9950.94%
2022/07/18978.67679.6080.5034,8030.06%
2022/07/1100.00777.3677.60-74,875-0.14%
2022/07/0600.00174.9074.50-14,955-0.02%
2022/07/0500.00176.1076.30-14,990-0.02%
2022/07/018575.0800.0073.50855,0451.68%
2022/06/303878.1400.0077.60384,9780.76%
2022/06/291280.0000.0079.80124,9660.24%
2022/06/2400.00179.6079.60-15,041-0.02%
2022/06/231377.7500.0078.20135,0690.26%
2022/06/2100.00179.8081.40-15,123-0.02%
2022/06/20279.7000.0078.8025,1590.04%
2022/06/17181.7000.0082.6015,1980.02%
2022/06/16185.0000.0082.4015,1860.02%
2022/06/14182.4000.0084.0015,2230.02%
2022/06/13184.20284.4084.00-15,256-0.02%
2022/06/10286.80587.2087.20-35,238-0.06%
2022/06/09185.7000.0086.0015,2400.02%
2022/06/08286.10785.5485.50-55,261-0.10%
2022/06/0200.00184.2084.40-15,475-0.02%
2022/05/3000.00384.3385.10-35,656-0.05%
2022/05/2700.00182.9083.20-15,653-0.02%
2022/05/26181.7000.0081.8015,7070.02%
2022/05/2500.00182.4082.30-15,806-0.02%
2022/05/24181.5000.0081.5016,0420.02%
2022/05/23182.80483.2083.20-36,136-0.05%
2022/05/20582.90182.9082.3046,2380.06%
2022/05/19281.70381.3081.90-16,341-0.02%
2022/05/18384.6000.0084.1036,3190.05%
2022/05/17282.90881.3183.80-66,370-0.09%
2022/05/161682.6400.0081.00166,2640.26%
2022/05/13282.80282.7082.9006,1650.00%
2022/05/121283.30283.0082.00106,0640.16%
2022/05/111886.74286.9086.50165,8340.27%
2022/05/10287.6800.0087.6025,6860.04%
2022/05/092492.2700.0091.00245,4020.44%
2022/05/066101.0000.00101.0064,7600.13%
2022/05/0400.003.5121.64124.00-3.54,793-0.07%
2022/05/0300.001119.00119.50-14,695-0.02%
2022/04/291115.000115.50115.5014,6320.02%
2022/04/272112.004112.25112.50-24,626-0.04%
2022/04/2600.001109.00110.50-14,485-0.02%
2022/04/254100.3300.00100.5044,3960.09%
2022/04/181103.5000.00102.0014,6320.02%
2022/04/151105.5000.00106.0014,5640.02%
2022/04/141107.5000.00107.5014,5980.02%
2022/04/121107.5000.00107.0014,6650.02%
2022/03/2900.001117.50117.50-14,686-0.02%
2022/03/2500.002118.75118.00-24,995-0.04%
2022/03/171107.502107.25107.50-15,236-0.02%
2022/03/160.4105.6300.00104.500.45,2350.01%
2022/03/112107.003108.50108.50-15,224-0.02%
2022/03/0900.003106.50107.00-35,237-0.06%
2022/03/081.1105.7300.00103.501.15,2790.02%
2022/03/071108.501109.00109.5005,1860.00%
2022/03/042116.2500.00115.0025,0940.04%
2022/02/252.5114.705114.70115.00-2.55,061-0.05%
2022/02/241116.003.9119.04113.00-2.95,019-0.06%
2022/02/2300.003.8116.45117.50-3.84,797-0.08%
2022/02/221110.500.7111.36112.000.34,7060.01%
2022/02/2100.0019.3111.21113.00-19.34,609-0.42%
2022/02/1800.001.9107.68108.00-1.94,520-0.04%
2022/02/1700.0010107.30107.00-104,518-0.22%
2022/02/1500.003103.50102.00-34,479-0.07%
2022/02/1000.003100.50101.00-34,433-0.07%
2022/02/0700.00298.5098.80-24,483-0.04%
2022/01/26194.6000.0094.6014,4880.02%
2022/01/210.197.4000.0096.100.14,7080.00%
2022/01/20198.7000.0098.7014,7200.02%
2022/01/171100.003101.67102.00-25,044-0.04%
2022/01/141102.0000.00100.0015,1280.02%
2022/01/1100.007102.00102.50-75,114-0.14%
2022/01/064100.2500.00100.5045,0160.08%
2022/01/03197.8000.0097.4015,1260.02%
2021/12/30297.35297.6597.5005,1510.00%
2021/12/2900.00197.3097.20-15,228-0.02%
2021/12/28195.6000.0096.2015,2760.02%
2021/12/23194.10194.4094.4005,6300.00%
2021/12/22594.5800.0094.1055,5720.09%
2021/12/21996.63296.1096.3075,5700.13%
2021/12/17192.1000.0093.4015,6850.02%
2021/12/14192.6000.0092.5016,3100.02%
2021/12/13394.3700.0093.5036,3650.05%
2021/12/08199.0000.0097.7016,8430.01%
2021/12/02298.3010197.4197.10-996,977-1.42% 大賣/
2021/11/302101.0000.00100.0027,0340.03%
2021/11/240.4103.5000.00103.500.47,2010.01%
2021/11/231104.0000.00104.0017,1820.01%
2021/11/1200.004105.50105.00-46,951-0.06%
2021/11/054100.5000.00102.0047,1660.06%
2021/11/021110.5000.00104.0017,0650.01%
2021/11/0100.002111.25110.00-26,976-0.03%
2021/10/2900.007108.00108.50-76,886-0.10%
2021/10/28101104.011102.00104.501006,8111.47% 大買/
2021/10/271104.005102.78104.00-46,774-0.06%
2021/10/261.198.361497.5898.80-12.96,607-0.20%
2021/10/25593.40794.1793.20-26,519-0.03%
2021/10/22193.80593.2693.90-46,455-0.06%
2021/10/133.186.6900.0085.803.16,4730.05%
2021/10/06691.30689.5089.3006,2850.00%
2021/10/04590.9800.0089.7056,3830.08%
2021/09/2910121.5010122.50123.5006,1740.00%
2021/09/2820123.0020123.25125.0006,1130.00%
2021/09/278.1123.41317119.17120.50-3095,939-5.20% 大賣/鉅額交易
2021/09/2300.0046131.62133.50-465,454-0.84%
2021/09/228133.6300.00131.5085,1820.15%
2021/09/1700.005146.10146.00-54,843-0.10%
2021/09/157138.508140.31138.00-14,610-0.02%
2021/09/1300.008130.50129.50-84,221-0.19%
2021/09/108127.639128.28129.50-14,038-0.02%
2021/09/0900.0017121.59125.00-173,986-0.43%
2021/09/0816121.917124.71121.5093,9260.23%
2021/09/071124.0012123.38125.50-113,840-0.29%
2021/09/0600.0013123.88121.50-133,781-0.34%
2021/09/023114.6715.6115.76116.00-12.63,598-0.35%
2021/09/0100.0014115.96117.00-143,509-0.40%
2021/08/3100.0030109.68111.00-303,391-0.88%
2021/08/3000.0012104.83105.50-123,298-0.36%
2021/08/2700.007101.43102.50-73,244-0.22%
2021/08/26399.801799.73100.50-143,221-0.43%
2021/08/2500.001299.4099.60-123,237-0.37%
2021/08/18199.6000.0099.8013,1770.03%
2021/08/161103.508103.69102.00-73,112-0.22%
2021/08/137103.504100.63102.5033,0820.10%
2021/08/1100.00395.5096.60-33,004-0.10%
2021/08/107593.2100.0093.00753,0182.48%
2021/08/092793.4700.0093.90273,1030.87%
2021/08/05493.5000.0093.8043,2630.12%
2021/08/0200.00298.0098.00-23,529-0.06%
2021/07/29496.60498.9898.7003,5130.00%
2021/07/2600.004106.00103.00-43,548-0.11%
2021/07/2300.004101.50102.00-43,488-0.11%
2021/07/2200.00197.4098.10-13,418-0.03%
2021/07/13497.2000.0096.1043,6290.11%
2021/07/0900.004101.0097.70-43,592-0.11%
2021/07/08298.807695.4399.00-743,394-2.18%
2021/07/0700.00890.1590.00-83,301-0.24%
2021/07/0600.00388.1087.90-33,262-0.09%
2021/07/0100.001088.3788.10-103,418-0.29%
2021/06/3000.00888.0587.90-83,444-0.23%
2021/06/28188.20488.3888.80-33,503-0.09%
2021/06/2500.00486.8086.50-43,497-0.11%
2021/06/2300.00484.2084.20-43,779-0.11%
2021/06/2200.00483.5083.50-43,840-0.10%
2021/06/2100.00683.2082.20-64,024-0.15%
2021/06/1800.00583.9083.00-54,042-0.12%
2021/06/1700.001084.5084.50-104,042-0.25%
2021/06/1600.00184.9084.90-14,174-0.02%
2021/06/1500.00284.5084.80-24,225-0.05%
2021/06/0900.00582.7082.90-54,341-0.12%
2021/06/0100.00383.3083.30-34,589-0.07%
2021/05/28382.7000.0082.8034,6650.06%
2021/05/2700.00182.0082.30-14,708-0.02%
2021/05/24382.2000.0082.7034,7940.06%
2021/05/17478.6000.0078.2044,9390.08%
2021/05/14184.8000.0082.9014,8470.02%
2021/05/12881.4600.0081.7084,6570.17%
2021/05/11187.30889.8586.50-74,518-0.15%
2021/05/1000.00687.8588.80-64,399-0.14%
2021/05/0600.00486.0084.80-44,320-0.09%
2021/05/0500.003885.1684.90-384,280-0.89%
2021/05/04583.2000.0083.2054,2110.12%
2021/04/28586.6000.0086.2054,0750.12%
2021/04/27686.6000.0086.8064,0720.15%
2021/04/2600.0038.686.3786.80-38.64,042-0.95%
2021/04/2300.001683.5083.90-163,948-0.41%
2021/04/222084.05585.4682.80153,9360.38%
2021/04/2100.00383.3083.90-33,854-0.08%
2021/04/20582.8000.0083.4053,8390.13%
2021/04/19582.8000.0082.3053,8220.13%
2021/04/1600.00180.4080.40-13,714-0.03%
2021/04/14178.3000.0079.1013,6570.03%
2021/04/13280.3000.0079.2023,6470.05%
2021/04/1200.00179.0079.40-13,614-0.03%
2021/04/0600.00579.2079.20-53,404-0.15%
2021/03/30478.4000.0078.4043,2700.12%
2021/03/29177.60178.2078.7003,2330.00%
2021/03/24179.80679.5080.10-52,915-0.17%
2021/03/2300.00283.2583.40-22,719-0.07%
2021/03/1700.001183.0883.10-112,457-0.45%
2021/03/165081.40581.6681.80452,4151.86%
2021/03/1500.00580.3480.20-52,389-0.21%
2021/03/11479.651.279.4078.702.82,3640.12%
2021/03/0800.00176.9077.30-12,218-0.05%
2021/01/28169.00268.8068.90-11,834-0.05%
2021/01/1300.00470.3070.20-41,819-0.22%
2021/01/0800.00470.9070.90-41,746-0.23%
2021/01/0500.00371.2071.00-31,698-0.18%
2020/12/240.668.5000.0068.200.61,6130.03%
2020/12/04370.4000.0070.6031,4080.21%
2020/11/2316569.22469.1069.001611,51310.64% 大買/鉅額交易
2020/11/1900.004169.2969.00-411,561-2.63%
2020/11/1800.002069.2069.30-201,553-1.29%
2020/11/1700.00569.3069.30-51,533-0.33%
2020/11/134468.6100.0068.60441,5422.85%
2020/11/1200.001067.5067.30-101,502-0.67%
2020/11/1100.00567.8068.00-51,509-0.33%
2020/11/1000.00567.5067.30-51,546-0.32%
2020/11/061066.3000.0066.10101,5660.64%
2020/11/0300.0010.266.6966.60-10.21,607-0.63%
2020/11/0200.00166.4066.50-11,619-0.06%
2020/10/301566.5000.0066.20151,6290.92%
2020/10/29566.6000.0066.6051,6280.31%
2020/10/222065.8800.0066.20201,6381.22%
2020/09/30364.7000.0064.7032,2720.13%
2020/09/23265.3000.0065.3022,4270.08%
2020/09/21366.5000.0066.5032,4890.12%
2020/09/17466.5500.0066.4042,5380.16%
2020/09/16466.5000.0066.4042,5620.16%
2020/09/15366.7000.0066.6032,5870.12%
2020/09/14366.8000.0066.8032,6110.11%
2020/09/0300.00167.6067.60-12,846-0.04%
2020/08/31269.7000.0069.6022,9390.07%
2020/08/281068.8000.0068.90102,9210.34%
2020/08/271567.53167.5067.50142,9200.48%
2020/08/26566.9000.0066.8052,9060.17%
2020/08/2100.00264.6064.70-23,630-0.06%
2020/08/20165.5000.0064.1013,6680.03%
2020/08/19266.2500.0066.1023,6420.05%
2020/08/1200.00166.6067.00-13,596-0.03%
2020/08/102065.8000.0065.90203,6230.55%
2020/08/0300.00164.4064.50-13,733-0.03%
2020/07/30164.3000.0064.1013,7240.03%
2020/07/28463.6000.0063.3043,7360.11%
2020/07/27563.4000.0064.0053,7520.13%
2020/07/17265.4500.0065.3023,6790.05%
2020/07/15271.5000.0071.4023,5540.06%
2020/07/13272.0000.0071.8023,4260.06%
2020/07/0800.00172.0071.90-13,314-0.03%
2020/07/0600.00271.8072.00-23,271-0.06%
2020/07/0300.00272.2071.90-23,245-0.06%
2020/07/0200.00171.5072.40-13,233-0.03%
2020/06/3000.000.670.7070.80-0.63,182-0.02%
2020/06/1900.00169.2068.90-13,158-0.03%
2020/06/15369.0000.0068.6033,2220.09%
2020/06/11169.5000.0068.8013,2400.03%
2020/06/10169.4000.0070.6013,2220.03%
2020/06/0900.00569.9069.20-53,234-0.15%
2020/06/08669.2300.0069.8063,2370.19%
2020/06/05168.3000.0068.3013,1950.03%
2020/05/25467.4000.0067.5042,2940.17%
2020/05/19168.3000.0067.8012,2520.04%
2020/05/14166.20266.4066.10-12,153-0.05%
2020/04/3000.00168.7068.50-12,043-0.05%
2020/04/28166.6000.0067.1012,0290.05%
2020/04/231066.2000.0066.60102,0680.48%
2020/04/22865.3000.0066.3082,0700.39%
2020/04/173767.1400.0066.40372,0121.84%
2020/04/132467.8500.0067.50241,9141.25%
2020/04/09467.6000.0067.4041,9350.21%
2020/04/08267.8000.0067.8021,9230.10%
2020/04/07468.60168.0067.9031,9050.16%
2020/03/27168.2000.0067.8011,7870.06%
2020/03/2600.00166.8067.70-11,789-0.06%
2020/03/25166.8000.0066.6011,8080.06%
2020/03/1800.00364.7064.40-31,699-0.18%
2020/03/132363.3000.0066.10231,6031.43%
2020/03/12166.0000.0066.1011,5410.06%
2020/03/04268.7000.0068.7021,4730.14%
2020/03/0200.00168.1068.50-11,491-0.07%
2020/02/2100.002268.4568.20-221,515-1.45%
2020/02/19269.6000.0069.3021,5480.13%
2020/02/1200.00167.7067.80-11,785-0.06%
2020/02/10167.20467.0067.30-31,821-0.16%
2020/02/07167.5000.0067.2011,8280.05%
2020/02/04167.1000.0067.1011,8050.06%
2020/02/031265.9900.0066.80121,8060.66%
2020/01/31468.40368.6068.1011,7980.06%
2020/01/20272.1000.0072.1021,7500.11%
2019/12/31173.4000.0073.5012,0250.05%
2019/12/3000.00274.1073.70-22,025-0.10%
2019/12/24972.7700.0072.7092,0320.44%
2019/12/20472.9800.0072.5042,0200.20%
2019/12/19173.2000.0073.3011,9860.05%
2019/12/16274.7000.0074.4022,0260.10%
2019/12/13473.7000.0073.4042,0190.20%
2019/12/11573.620.373.8073.804.72,0050.24%
2019/12/0900.000.374.1074.00-0.31,999-0.02%
2019/11/28578.302177.8077.00-161,952-0.82%
2019/11/26576.5000.0076.2051,9700.25%
2019/11/22676.4000.0076.0061,9770.30%
2019/11/20576.8000.0077.3051,9840.25%
2019/11/191077.90176.5077.3092,0200.45%
2019/11/15677.10577.2077.2012,0170.05%
2019/11/141776.991077.2577.0072,0000.35%
2019/11/0800.00475.9075.10-41,988-0.20%
2019/11/0700.00274.9075.20-22,000-0.10%
2019/10/24173.9000.0074.0011,9680.05%
2019/10/2100.00173.0072.80-11,880-0.05%
2019/10/17172.50472.3072.60-31,835-0.16%
2019/10/1500.00370.5070.40-31,768-0.17%
2019/10/0900.00169.6069.60-11,771-0.06%
2019/09/26267.5000.0067.0021,8640.11%
2019/09/24368.1300.0068.1031,8660.16%
2019/09/2300.000.268.1068.10-0.21,867-0.01%
2019/09/1800.001070.8070.70-101,943-0.51%
2019/09/0200.00171.1071.20-12,237-0.04%
2019/08/2300.000.170.8070.80-0.12,1320.00%
2019/08/220.170.60570.1070.80-4.92,125-0.23%
2019/08/21568.9000.0068.9052,1520.23%
2019/08/20168.0000.0067.6012,1410.05%
2019/08/1600.00469.1068.80-42,095-0.19%
2019/08/1500.001.269.7269.10-1.22,065-0.06%
2019/08/1400.00165.7067.20-11,977-0.05%
2019/08/121.264.15164.4064.100.21,9250.01%
2019/08/07162.60163.2062.3001,9330.00%
2019/08/06462.3000.0062.5041,9390.21%
2019/08/05663.9700.0063.3061,9200.31%
2019/08/02564.9800.0064.9051,9120.26%
2019/08/01166.1000.0066.0011,9120.05%
2019/07/24166.5000.0066.5011,9300.05%
2019/07/1800.00167.5067.40-11,958-0.05%
2019/07/17267.0000.0066.8021,9570.10%
2019/07/16467.8000.0067.6041,9330.21%
2019/07/15468.5000.0068.4041,9030.21%
2019/07/12168.5000.0068.7011,9270.05%
2019/07/1100.00169.7069.20-11,925-0.05%
2019/07/10168.4000.0068.8011,9430.05%
2019/07/09568.8600.0068.6051,9400.26%
2019/07/08769.4000.0069.1071,9500.36%
2019/07/05370.8300.0070.5031,9280.16%
2019/07/0400.00476.0076.00-41,898-0.21%
2019/06/2400.000.177.8078.00-0.11,752-0.01%
2019/06/2100.00376.4076.50-31,653-0.18%
2019/06/1900.00273.9574.90-21,526-0.13%
2019/06/1400.00271.0571.10-21,432-0.14%
2019/06/131470.6900.0070.60141,4180.99%
2019/06/12171.70272.4071.60-11,407-0.07%
2019/06/11271.20371.3071.50-11,398-0.07%
2019/06/1000.00169.6069.40-11,366-0.07%
2019/06/06768.7300.0068.5071,3540.52%
2019/06/03168.9000.0069.0011,3180.08%
2019/05/3100.00169.3069.20-11,308-0.08%
2019/05/29169.0000.0068.7011,3010.08%
2019/05/27168.80169.4070.0001,2330.00%
2019/05/2400.00169.6068.70-11,229-0.08%
2019/05/23168.7000.0068.7011,2230.08%
2019/05/2200.00169.8069.40-11,231-0.08%
2019/05/21169.1000.0069.8011,2390.08%
2019/05/17168.50169.5068.7001,2150.00%
2019/05/16170.1000.0068.8011,2030.08%
2019/05/14170.30171.3070.7001,1590.00%
2019/05/101069.593.370.0969.506.71,1480.58%
2019/05/09570.8000.0070.0051,1410.44%
2019/05/08371.9000.0071.9031,1200.27%
2019/05/07272.9000.0072.8021,1030.18%
2019/05/03174.1000.0074.2011,0940.09%
2019/04/26273.8000.0074.3021,0540.19%
2019/04/25375.0700.0075.1031,0390.29%
2019/04/23175.70175.8075.8001,0220.00%
2019/04/220.476.4000.0076.200.41,0180.04%
2019/04/1800.000.676.0075.40-0.61,043-0.06%
2019/04/1500.00177.9077.70-11,006-0.10%
2019/04/100.279.5000.0079.700.29780.02%
2019/03/2500.00980.5080.60-9874-1.03%
2019/03/1300.000.580.6081.10-0.5963-0.05%
2019/03/1200.00180.5080.40-1979-0.10%
2019/02/270.481.6000.0081.400.41,1390.04%
2019/01/3000.000.681.6082.00-0.61,188-0.05%
2019/01/03577.7000.0077.6051,7900.28%
2018/12/211079.2000.0080.20102,0790.48%
2018/12/1100.00184.0084.00-12,359-0.04%
2018/12/07286.3000.0085.3022,4250.08%
2018/12/03787.9700.0087.7072,4990.28%
2018/11/3000.00285.1091.00-22,497-0.08%
2018/11/260.682.0000.0082.300.62,6010.02%
2018/11/19284.2000.0084.2022,9920.07%
2018/11/1500.00282.9082.70-23,043-0.07%
2018/11/1400.001681.2681.80-163,027-0.53%
2018/11/06176.5000.0076.5013,2140.03%
2018/10/30773.5000.0075.6073,5240.20%
2018/10/29176.2000.0076.1013,5370.03%
2018/10/17155.70155.4054.7003,5290.00%
2018/10/16354.1000.0054.1033,4950.09%
2018/10/15154.4000.0054.3013,4660.03%
2018/10/12153.1000.0055.2013,4450.03%
2018/10/01161.3000.0061.4013,3710.03%
2018/09/2700.001160.0060.00-113,393-0.32%
2018/09/2600.00259.6059.90-23,360-0.06%
2018/09/07259.1000.0058.2023,4570.06%
2018/09/0600.000.359.8059.30-0.33,475-0.01%
2018/09/05159.9000.0059.3013,5000.03%
2018/08/3000.00162.9062.80-13,573-0.03%
2018/08/29161.9000.0062.0013,5830.03%
2018/08/2300.00162.7062.00-13,715-0.03%
2018/08/22162.8000.0062.8013,7250.03%
2018/08/1500.00563.6062.50-53,706-0.13%
2018/08/1300.001159.8559.00-113,711-0.30%
2018/08/10561.1000.0061.0053,6940.14%
2018/07/30357.9000.0058.0033,8710.08%
2018/07/27162.0000.0062.0013,7900.03%
2018/07/23160.9000.0060.9013,6570.03%
2018/07/20262.1000.0061.8023,6640.05%
2018/07/17562.9000.0062.7053,6850.14%
2018/07/16262.70162.4062.6013,6820.03%
2018/07/12162.1000.0062.5013,7480.03%
2018/07/0600.00158.7059.90-13,900-0.03%
2018/06/28161.3000.0061.2014,1520.02%
2018/06/2700.00260.8060.70-24,216-0.05%
2018/06/2600.00262.0061.60-24,252-0.05%
2018/06/1300.00161.9062.10-15,182-0.02%
2018/06/12562.9020362.5362.70-1985,278-3.75% 大賣/鉅額交易
2018/06/0500.00164.7064.40-15,501-0.02%
2018/06/0400.00263.3064.40-25,602-0.04%
2018/05/3100.00162.0061.30-15,903-0.02%
2018/05/3000.00261.8561.40-25,995-0.03%
2018/05/28362.40262.0062.7016,0880.02%
2018/05/25162.30162.7062.7006,1030.00%
2018/05/2400.00161.6061.40-16,106-0.02%
2018/05/2300.00161.3061.20-16,142-0.02%
2018/05/2200.001161.7861.90-116,171-0.18%
2018/05/21360.70261.1562.0016,1460.02%
2018/05/1800.00559.6059.60-56,028-0.08%
2018/05/17260.50159.7059.7016,0500.02%
2018/05/16460.15160.2060.0036,0080.05%
2018/05/15358.9700.0058.6035,8860.05%
2018/05/10358.0700.0057.9035,9390.05%
2018/05/02158.601059.0058.80-95,917-0.15%
2018/04/25158.0000.0057.8015,8870.02%
2018/04/19159.1000.0058.5015,9810.02%
2018/04/1700.00158.2056.80-16,013-0.02%
2018/04/11158.1000.0058.1015,8990.02%
2018/04/0900.00158.5058.50-15,787-0.02%
2018/04/03455.70356.5756.7015,6280.02%
2018/04/02256.2500.0056.3025,5940.04%
2018/03/30356.2000.0056.4035,5660.05%
2018/03/28157.003.556.6157.00-2.55,485-0.05%
2018/03/272158.231058.8057.00115,3920.20%
2018/03/26558.50158.0058.0044,9420.08%
2018/03/23157.00158.5058.9004,8540.00%
2018/03/22159.40157.5057.5004,6390.00%
2018/03/20157.50458.0858.10-34,400-0.07%
2018/03/1900.00157.8058.00-14,319-0.02%
2018/03/1600.00357.2357.00-34,292-0.07%
2018/03/15157.60256.3557.40-14,157-0.02%
2018/03/14355.73355.7755.6004,0210.00%
2018/03/13154.90255.3055.50-13,960-0.03%
2018/03/12355.27155.4055.4023,9270.05%
2018/03/0900.00154.4054.20-13,880-0.03%
2018/03/08155.8000.0054.7013,8640.03%
2018/03/07153.302453.9655.30-233,723-0.62%
2018/03/0600.00152.1052.30-13,379-0.03%
2018/03/05252.00152.8051.9013,4400.03%
2018/03/01351.331050.7051.90-73,230-0.22%
2018/02/261652.2000.0052.00163,2040.50%
2018/02/1200.00147.7047.60-14,078-0.02%
2018/02/09147.00547.6047.65-44,123-0.10%
2018/02/061148.6100.0047.30114,4280.25%
2018/02/051349.88150.5050.50124,5490.26%
2018/02/02151.0000.0051.0014,5590.02%
2018/01/3100.00251.3051.50-24,921-0.04%
2018/01/2900.00552.3052.50-55,010-0.10%
2018/01/2600.00853.0052.60-85,004-0.16%
2018/01/251052.8000.0052.80104,9870.20%
2018/01/23151.9000.0051.9015,0060.02%
2018/01/1900.001052.6052.70-105,106-0.20%
2018/01/18653.1700.0053.0065,0750.12%
2018/01/1600.00353.5053.40-35,001-0.06%
2018/01/1115552.1200.0052.001554,9443.13% 大買/鉅額交易
2018/01/09151.3000.0051.5014,8400.02%
2018/01/0500.00151.6051.80-14,806-0.02%
潤泰全 相關文章