銘異 (3060)-統一-台南券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
30.45
漲跌
▲1.50
漲幅
+5.18%
成交量
13,005張
產業
上市電腦週邊類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	30.30	4	30.35	30.45	-3	3,758	-0.08%
2024/05/14	0	0.00	7	29.15	28.95	-7	3,546	-0.20%
2024/05/13	1	28.60	4	29.24	28.95	-3	3,385	-0.09%
2024/05/10	0	0.00	1	26.60	26.60	-1	3,131	-0.03%
2024/05/09	1	26.05	0	0.00	25.75	1	3,064	0.03%
2024/05/08	0	0.00	1	29.00	28.60	-1	2,925	-0.03%
2024/05/06	0	0.00	1	27.25	27.10	-1	2,776	-0.04%
2024/05/02	1	27.45	1	28.20	28.65	0	2,678	0.00%
2024/04/30	8	28.78	0	0.00	28.10	8	2,595	0.31%
2024/04/26	0	0.00	9	28.05	27.90	-9	2,542	-0.35%
2024/04/25	9	27.80	1	27.25	27.80	8	2,521	0.32%
2024/04/24	0	0.00	2	26.65	26.80	-2	2,503	-0.08%
2024/04/23	1	26.10	59	25.67	26.15	-58	2,498	-2.32%
2024/04/22	7	25.15	12	25.70	24.90	-5	2,484	-0.20%
2024/04/19	29	26.57	0	0.00	26.15	29	2,443	1.19%
2024/04/18	13	28.05	1	28.20	27.80	12	2,383	0.50%
2024/04/17	19	27.79	41	27.99	28.50	-22	2,346	-0.94%
2024/04/16	66	28.60	38	28.46	27.90	28	2,285	1.23%
2024/04/15	16	30.40	6	30.19	29.40	10	2,053	0.49%
2024/04/12	3	28.15	1	27.50	28.80	2	1,687	0.12%
2024/04/11	23	26.68	20	25.96	26.20	3	1,420	0.21%
2024/04/10	1	23.90	39	23.45	24.80	-38	985	-3.86%
2024/04/09	12	21.46	11	21.96	22.55	1	837	0.12%
2024/04/08	1.1	20.45	0	0.00	20.50	1.1	707	0.15%
2024/04/03	23	20.47	0	0.00	20.40	23	710	3.24%
2024/04/02	10	20.62	0	0.00	20.65	10	717	1.39%
2024/04/01	0	20.80	0	0.00	20.80	0	728	0.00%
2024/03/25	0	0.00	1	20.70	20.65	-1	730	-0.14%
2024/03/18	0	21.15	0	0.00	21.25	0	749	0.00%
2024/03/13	1	21.85	0	0.00	22.05	1	743	0.14%
2024/03/06	0	21.60	0	0.00	21.50	0	656	0.00%
2024/03/05	2	22.00	0	0.00	21.65	2	669	0.30%
2024/03/04	0	21.40	0	0.00	21.50	0	653	0.00%
2024/02/26	0	20.55	0	0.00	20.60	0	764	0.00%
2024/02/22	0	21.00	0	0.00	20.90	0	836	0.00%
2024/02/20	0	20.90	0	0.00	21.00	0	844	0.00%
2024/02/05	11	19.87	62	19.77	19.70	-51	854	-5.96%
2024/02/02	5	20.10	4	20.08	19.95	1	858	0.12%
2024/02/01	16	20.27	16	20.27	20.10	0	864	0.00%
2024/01/31	16	20.02	13	19.91	20.05	3	898	0.33%
2024/01/30	10	20.12	11	19.97	20.00	-1	924	-0.11%
2024/01/29	31	20.40	0	0.00	20.30	31	925	3.35%
2024/01/26	17	20.36	0	0.00	20.35	17	929	1.83%
2024/01/19	0	0.00	1	19.75	19.65	-1	961	-0.10%
2024/01/18	1	19.45	0	0.00	19.55	1	958	0.10%
2024/01/17	33	20.24	49	19.91	19.60	-16	962	-1.66%
2024/01/16	61	21.14	134	20.81	20.50	-73	950	-7.68%	大賣/
2024/01/15	1	21.35	11	21.41	21.55	-10	931	-1.07%
2024/01/12	44	21.55	10	21.66	21.30	34	932	3.65%
2024/01/11	4	21.48	0	0.00	21.45	4	927	0.43%
2024/01/10	18	21.32	32	21.33	21.55	-14	934	-1.50%
2024/01/09	15	21.47	0	0.00	21.35	15	937	1.60%
2024/01/08	61	21.85	2	21.90	21.80	59	933	6.32%
2024/01/05	2	22.38	62	22.20	21.85	-60	952	-6.30%
2024/01/04	80	21.57	18	21.86	21.85	62	976	6.35%
2024/01/03	0	21.80	0	0.00	21.60	0	965	0.00%
2024/01/02	0.1	22.05	0	0.00	21.95	0.1	970	0.01%
2023/12/21	0	20.95	0	0.00	21.00	0	930	0.00%
2023/12/14	0	0.00	1	21.35	20.90	-1	908	-0.11%
2023/12/12	1	21.25	0	0.00	20.90	1	894	0.11%
2023/12/08	2	21.13	0	0.00	21.15	2	882	0.23%
2023/12/04	3	22.78	0	0.00	22.20	3	846	0.35%
2023/12/01	0	0.00	10	22.70	22.75	-10	831	-1.20%
2023/11/29	10	21.60	0	0.00	21.55	10	786	1.27%
2023/11/10	0	19.55	0	0.00	19.30	0	599	0.00%
2023/10/13	2	20.73	2	20.15	20.20	0	754	0.00%
2023/10/06	46	19.62	86	19.77	19.40	-40	925	-4.32%
2023/10/05	13	19.12	15	19.08	19.05	-2	937	-0.21%
2023/10/04	12	18.85	18	18.77	18.80	-6	977	-0.61%
2023/10/03	30	19.32	18	19.24	19.30	12	1,057	1.14%
2023/10/02	9	19.09	11	19.09	19.15	-2	1,217	-0.16%
2023/09/28	38	18.92	0	0.00	19.15	38	1,277	2.97%
2023/09/19	37	20.21	72	19.90	19.55	-35	1,270	-2.76%
2023/09/18	35	19.74	0	0.00	19.80	35	1,272	2.75%
2023/09/04	0.1	20.40	0	0.00	20.40	0.1	1,269	0.01%
2023/08/31	1	20.80	1	20.50	20.30	0	1,229	0.00%
2023/08/18	23	19.31	65	19.17	19.15	-42	1,166	-3.60%
2023/08/17	47	18.80	5	18.83	18.90	42	1,159	3.62%
2023/08/08	44	20.00	75	19.62	19.30	-31	1,138	-2.72%
2023/08/07	31	19.73	0	0.00	19.75	31	1,134	2.73%
2023/07/25	0	0.00	35	21.10	20.85	-35	1,190	-2.94%
2023/07/24	35	20.35	0	0.00	20.35	35	1,172	2.99%
2023/07/18	0	0.00	36	22.18	22.10	-36	1,067	-3.37%
2023/07/17	36	21.55	0	0.00	21.50	36	981	3.67%
2023/07/14	1	22.70	39	22.87	22.35	-38	940	-4.04%
2023/07/13	0	0.00	5	20.62	21.85	-5	783	-0.64%
2023/07/12	48	20.02	5	19.77	19.90	43	762	5.64%
2023/07/10	0	0.00	20	21.30	21.45	-20	698	-2.86%
2023/07/07	20	20.50	0	0.00	20.40	20	616	3.24%
2023/06/16	0.1	17.45	0	0.00	17.90	0.1	363	0.02%
2023/06/09	0.1	17.70	1	17.30	17.55	-1	339	-0.28%
2023/05/18	0.1	17.00	0	0.00	16.95	0.1	337	0.01%
2023/05/11	0.1	17.15	0	0.00	16.95	0.1	337	0.02%
2023/05/10	0.1	17.40	0	0.00	17.35	0.1	331	0.02%
2023/05/03	4	18.69	4	18.28	18.10	0	294	0.00%
2023/04/27	0	17.35	0	0.00	17.35	0	205	0.00%
2023/04/25	0.1	17.70	0	0.00	17.20	0.1	204	0.03%
2023/04/18	1	18.30	0	0.00	18.30	1	190	0.52%
2023/03/16	0.1	17.25	0	0.00	17.10	0.1	177	0.03%
2023/02/14	0.1	17.50	0	0.00	17.45	0.1	173	0.03%
2023/02/10	0	0.00	4	17.65	17.45	-4	171	-2.33%
2023/02/02	0	0.00	0	17.40	17.20	0	166	0.00%
2022/10/05	15	18.87	11	18.55	17.85	4	224	1.78%
2022/09/27	0	17.40	0	0.00	17.50	0	206	0.00%
2022/06/09	5	21.50	0	0.00	21.65	5	384	1.30%
2022/05/24	0	0.00	1	22.40	21.65	-1	458	-0.22%
2022/03/10	0	0.00	1	22.15	22.10	-1	2,224	-0.04%
2022/02/25	1	22.15	0	0.00	22.10	1	2,300	0.04%
2022/02/07	0	0.00	1	23.80	23.90	-1	2,701	-0.04%
2022/01/26	2	22.60	0	0.00	22.55	2	2,695	0.07%
2022/01/21	1	23.20	0	0.00	23.15	1	2,681	0.04%
2022/01/17	0	0.00	1	23.90	23.90	-1	2,696	-0.04%
2022/01/13	1	23.80	1	23.60	23.70	0	2,677	0.00%
2022/01/12	1	23.75	0	0.00	23.70	1	2,672	0.04%
2022/01/10	1	25.10	0	0.00	25.15	1	2,636	0.04%
2022/01/07	1	25.40	1	25.85	25.60	0	2,620	0.00%
2022/01/06	0	0.00	2	26.60	26.30	-2	2,573	-0.08%
2022/01/05	2	25.70	1	25.95	25.60	1	2,334	0.04%
2022/01/03	1	26.15	1	26.35	26.05	0	2,318	0.00%
2021/12/27	1	26.45	3	26.08	26.20	-2	2,298	-0.09%
2021/12/24	9	26.28	6	25.70	25.60	3	2,283	0.13%
2021/12/23	1	26.65	1	27.25	26.40	0	2,231	0.00%
2021/12/22	10	26.74	1	26.95	26.55	9	2,205	0.41%
2021/12/21	16	27.89	0	0.00	26.90	16	2,129	0.75%
2021/12/20	4	28.10	4	28.65	28.30	0	1,996	0.00%
2021/12/17	25	27.49	25	27.89	28.15	0	1,816	0.00%
2021/12/16	0	0.00	3	26.28	27.70	-3	1,437	-0.21%
2021/12/15	0	0.00	21	25.22	25.20	-21	1,304	-1.61%
2021/12/14	4	25.08	1	24.90	24.90	3	1,299	0.23%
2021/12/13	2	24.80	2	25.45	25.70	0	1,288	0.00%
2021/12/10	2	24.88	2	25.20	24.85	0	1,269	0.00%
2021/12/08	0	0.00	1	25.55	25.75	-1	1,247	-0.08%
2021/12/07	1	25.10	0	0.00	25.05	1	1,235	0.08%
2021/12/06	2	25.18	2	25.58	25.50	0	1,242	0.00%
2021/12/03	0	0.00	1	25.65	25.25	-1	1,246	-0.08%
2021/12/02	1	25.10	0	0.00	25.15	1	1,249	0.08%
2021/12/01	1	25.05	1	25.65	25.65	0	1,255	0.00%
2021/11/26	1	24.65	1	24.65	24.65	0	1,237	0.00%
2021/11/24	2	24.95	3	25.20	25.05	-1	1,224	-0.08%
2021/11/23	4	25.00	4	24.85	24.75	0	1,219	0.00%
2021/11/19	0	0.00	4	25.71	25.80	-4	1,186	-0.34%
2021/11/18	4	25.10	4	24.75	24.75	0	1,165	0.00%
2021/11/17	2	24.93	1	25.40	25.35	1	1,164	0.09%
2021/11/15	12	25.93	0	0.00	25.50	12	1,158	1.04%
2021/11/12	7	25.63	6	25.85	26.20	1	1,268	0.08%
2021/11/11	0	0.00	1	26.10	26.15	-1	1,143	-0.09%
2021/10/20	0	0.00	3	20.98	20.95	-3	1,428	-0.21%
2021/10/19	0	0.00	1	20.90	20.85	-1	1,449	-0.07%
2021/10/18	2	20.65	0	0.00	20.30	2	1,487	0.13%
2021/10/14	2	19.68	0	0.00	19.65	2	1,697	0.12%
2021/10/01	4	21.00	0	0.00	20.45	4	2,229	0.18%
2021/09/28	6	22.57	0	0.00	22.35	6	2,363	0.25%
2021/09/27	1	22.20	2	22.90	22.90	-1	2,402	-0.04%
2021/09/23	0	0.00	4	21.90	22.00	-4	2,491	-0.16%
2021/09/22	1	22.25	0	0.00	22.05	1	2,546	0.04%
2021/09/13	0	0.00	1	23.15	23.45	-1	2,944	-0.03%
2021/09/08	1	22.30	0	0.00	22.25	1	3,397	0.03%
2021/09/07	2	22.50	2	22.70	22.75	0	3,609	0.00%
2021/09/03	1	23.85	1	23.90	23.80	0	4,024	0.00%
2021/08/31	0	0.00	1	23.30	23.35	-1	4,382	-0.02%
2021/08/26	0	0.00	2	22.75	22.85	-2	5,121	-0.04%
2021/08/24	0	0.00	1	22.20	22.20	-1	5,824	-0.02%
2021/08/19	1	22.05	0	0.00	21.25	1	6,037	0.02%
2021/08/18	0	0.00	1	22.70	22.70	-1	6,196	-0.02%
2021/08/13	0	0.00	2	23.35	22.40	-2	6,555	-0.03%
2021/08/04	1	25.40	4	25.99	25.35	-3	7,370	-0.04%
2021/07/27	11	25.90	11	26.36	24.85	0	7,449	0.00%
2021/07/26	0	0.00	2	25.33	25.40	-2	7,469	-0.03%
2021/07/22	1	24.30	0	0.00	24.05	1	7,884	0.01%
2021/07/21	2	25.10	4	25.53	24.75	-2	8,356	-0.02%
2021/07/20	1	24.65	0	0.00	24.45	1	8,243	0.01%
2021/07/16	3	25.18	2	25.85	25.00	1	8,295	0.01%
2021/07/15	9	25.41	9	25.23	25.45	0	8,217	0.00%
2021/07/14	0	0.00	3	24.07	24.70	-3	8,306	-0.04%
2021/07/13	2	24.50	0	0.00	23.55	2	8,383	0.02%
2021/07/12	5	25.23	13	25.07	25.30	-8	8,344	-0.10%
2021/07/09	1	26.05	0	0.00	25.65	1	8,323	0.01%
2021/07/08	0	0.00	1	27.00	27.00	-1	8,379	-0.01%
2021/07/07	1	27.10	0	0.00	26.90	1	8,546	0.01%
2021/07/06	4	27.60	1	27.40	27.35	3	8,761	0.03%
2021/07/05	1	28.15	11	28.13	27.95	-10	8,914	-0.11%
2021/07/02	1	27.25	1	26.80	27.45	0	8,873	0.00%
2021/06/30	2	26.45	5	26.60	26.80	-3	8,833	-0.03%
2021/06/28	1	27.20	1	27.80	27.15	0	8,784	0.00%
2021/06/24	2	27.28	1	27.75	27.50	1	8,858	0.01%
2021/06/23	1	27.75	0	0.00	27.30	1	8,827	0.01%
2021/06/22	10	28.90	0	0.00	27.90	10	8,716	0.11%
2021/06/21	2	28.25	0	0.00	28.00	2	8,557	0.02%
2021/06/18	10	32.07	4	31.40	30.55	6	8,435	0.07%
2021/06/16	0	0.00	2	31.05	30.05	-2	8,161	-0.02%
2021/06/15	2	31.05	2	31.00	31.05	0	7,944	0.00%
2021/06/11	1	27.90	13	28.67	28.25	-12	7,606	-0.16%
2021/06/10	13	28.00	2	27.63	28.25	11	7,538	0.15%
2021/06/09	3	28.73	0	0.00	27.45	3	7,420	0.04%
2021/06/07	2	28.70	0	0.00	28.40	2	7,155	0.03%
2021/06/04	0	0.00	2	29.70	29.50	-2	7,031	-0.03%
2021/06/03	1	30.90	1	30.10	30.55	0	6,943	0.00%
2021/06/02	5	29.06	2	30.00	30.35	3	6,413	0.05%
2021/05/31	0	0.00	3	25.37	25.10	-3	5,703	-0.05%
2021/05/27	0	0.00	5	25.45	25.00	-5	5,535	-0.09%
2021/05/26	10	25.73	3	25.53	25.60	7	5,478	0.13%
2021/05/25	1	26.15	2	26.40	26.40	-1	5,305	-0.02%
2021/05/24	4	23.83	2	23.90	24.00	2	5,029	0.04%
2021/05/20	13	21.48	27	20.93	20.75	-14	4,939	-0.28%
2021/05/19	18	23.01	3	23.00	23.00	15	4,813	0.31%
2021/05/18	3	23.92	0	0.00	24.15	3	4,500	0.07%
2021/05/17	0	0.00	3	24.15	23.40	-3	4,300	-0.07%
2021/05/13	1	25.75	1	24.70	25.70	0	4,151	0.00%
2021/05/11	0	0.00	2	32.45	30.30	-2	4,119	-0.05%
2021/05/07	0	0.00	1	30.00	30.60	-1	4,085	-0.02%
2021/05/03	0	0.00	3	33.93	32.80	-3	3,908	-0.08%
2021/04/29	6	36.06	1	33.80	33.80	5	3,856	0.13%
2021/04/28	0	0.00	10	34.40	34.40	-10	3,592	-0.28%
2021/04/27	13	30.71	7	32.00	31.30	6	3,406	0.18%
2021/04/26	0	0.00	2	29.40	29.40	-2	2,890	-0.07%
2021/04/21	0	0.00	10	22.15	22.15	-10	2,750	-0.36%
2021/04/20	2	19.85	0	0.00	20.15	2	2,670	0.07%
2021/04/19	2	19.75	0	0.00	19.95	2	2,551	0.08%
2021/04/15	0	0.00	1	18.45	18.50	-1	2,399	-0.04%
2021/04/14	25	17.32	29	17.59	17.40	-4	2,341	-0.17%
2021/04/13	5	19.50	12	19.31	18.35	-7	2,274	-0.31%
2021/04/12	11	20.22	0	0.00	20.25	11	2,094	0.53%
2021/04/09	3	17.87	27	18.41	18.45	-24	1,871	-1.28%
2021/04/08	20	17.30	23	16.87	16.80	-3	1,725	-0.17%
2021/04/07	2	16.35	0	0.00	16.60	2	1,788	0.11%
2021/04/06	0	0.00	10.6	16.33	16.35	-10.6	1,863	-0.57%
2021/04/01	1	16.50	1	16.80	16.55	0	2,002	0.00%
2021/03/31	0	0.00	2	16.55	16.55	-2	2,066	-0.10%
2021/03/30	10	16.70	0	0.00	16.10	10	2,044	0.49%
2021/03/29	23	16.40	30	16.20	16.40	-7	2,030	-0.34%
2021/03/19	1	15.60	0	0.00	15.35	1	2,041	0.05%
2021/03/18	0	15.45	0	0.00	15.10	0	2,008	0.00%
2021/02/24	8	15.35	0	0.00	15.40	8	2,188	0.37%
2021/01/28	2	14.35	0	0.00	14.55	2	1,841	0.11%
2021/01/20	0.2	14.35	0	0.00	13.85	0.2	1,765	0.01%
2021/01/18	0	0.00	3	14.25	14.40	-3	1,739	-0.17%
2021/01/15	3	14.60	17	14.49	14.60	-14	1,742	-0.80%
2021/01/12	1	14.70	0	0.00	14.65	1	1,880	0.05%
2021/01/08	20	15.78	0	0.00	15.20	20	1,852	1.08%
2021/01/05	0	0.00	1	16.50	16.60	-1	1,790	-0.06%
2020/12/30	15	17.50	15	17.55	17.20	0	1,717	0.00%
2020/12/29	19	16.72	17	16.88	16.70	2	1,611	0.12%
2020/12/28	18	16.78	3	16.75	16.80	15	1,518	0.99%
2020/12/25	1	15.65	0	0.00	15.80	1	1,352	0.07%
2020/12/24	1	14.95	0	0.00	14.80	1	1,252	0.08%
2020/12/22	16	15.02	16	14.75	14.75	0	1,242	0.00%
2020/12/21	1	15.20	0	0.00	15.05	1	1,236	0.08%
2020/12/16	0	0.00	11	14.45	14.35	-11	1,262	-0.87%
2020/12/15	0	0.00	5	14.30	14.30	-5	1,260	-0.40%
2020/12/14	3	14.72	23	14.70	14.70	-20	1,254	-1.59%
2020/12/11	20	14.36	0	0.00	14.45	20	1,255	1.59%
2020/12/07	0	0.00	15	14.80	14.75	-15	1,198	-1.25%
2020/12/02	2	14.75	0	0.00	14.90	2	1,144	0.17%
2020/11/27	0	0.00	20	14.51	14.60	-20	1,183	-1.69%
2020/11/25	4	14.25	0	0.00	14.20	4	1,131	0.35%
2020/11/19	16	13.95	0	0.00	13.85	16	1,090	1.47%
2020/09/29	0	0.00	15	13.60	13.45	-15	1,202	-1.25%
2020/09/28	15	13.62	0	0.00	13.60	15	1,324	1.13%
2020/09/22	0	0.00	9	14.90	14.90	-9	1,432	-0.63%
2020/08/20	0	0.00	18	13.64	13.05	-18	1,587	-1.13%
2020/08/19	17	14.30	0	0.00	14.20	17	1,591	1.07%
2020/07/22	0	0.00	1	14.85	14.45	-1	2,173	-0.05%
2020/07/20	0	0.00	1	14.15	14.15	-1	2,145	-0.05%
2020/07/17	0	0.00	1	14.60	14.30	-1	2,145	-0.05%
2020/07/16	1	14.20	0	0.00	14.35	1	2,152	0.05%
2020/07/15	0	0.00	1	14.70	14.35	-1	2,155	-0.05%
2020/07/14	1	14.55	0	0.00	14.25	1	2,156	0.05%
2020/07/13	6	14.17	1	15.05	14.55	5	2,156	0.23%
2020/07/09	0	0.00	3	15.02	14.60	-3	2,125	-0.14%
2020/07/08	3	14.57	1	14.75	14.55	2	2,102	0.10%
2020/07/07	4	14.83	1	14.80	14.65	3	2,082	0.14%
2020/05/28	0	0.00	15	13.65	13.70	-15	2,270	-0.66%
2020/05/25	10	14.14	0	0.00	13.90	10	2,550	0.39%
2020/05/22	10	13.65	15	13.67	13.45	-5	2,597	-0.19%
2020/05/20	10	12.80	0	0.00	12.80	10	2,634	0.38%
2020/05/19	0	0.00	25	12.95	13.00	-25	2,640	-0.95%
2020/05/18	25	12.91	0	0.00	12.95	25	2,762	0.90%
2020/05/14	0	0.00	8	13.58	13.10	-8	2,762	-0.29%
2020/05/13	8	13.86	46	13.90	13.90	-38	2,649	-1.43%
2020/05/11	30	12.36	0	0.00	12.30	30	2,520	1.19%
2020/05/06	0	0.00	30	12.95	12.65	-30	2,476	-1.21%
2020/05/05	10	12.30	0	0.00	12.35	10	2,450	0.41%
2020/05/04	20	12.30	0	0.00	12.20	20	2,448	0.82%
2020/04/29	0	0.00	1	12.60	12.60	-1	2,445	-0.04%
2020/04/28	7	13.06	35	12.96	12.75	-28	2,422	-1.16%
2020/04/24	30	11.32	0	0.00	11.40	30	2,268	1.32%
2020/04/20	3	11.75	0	0.00	11.65	3	2,207	0.14%
2020/04/14	0	0.00	3	12.15	12.20	-3	2,139	-0.14%
2020/04/10	0	0.00	0.8	12.05	12.05	-0.8	2,114	-0.04%
2020/04/09	5	12.50	0	0.00	11.90	5	2,108	0.24%
2020/04/01	0	0.00	3	10.55	10.55	-3	1,999	-0.15%
2020/03/25	0	0.00	2	11.10	11.10	-2	1,961	-0.10%
2020/03/23	4	10.25	2	10.25	10.25	2	1,956	0.10%
2020/03/20	7	10.67	0	0.00	10.85	7	1,943	0.36%
2020/03/19	2	10.05	6	9.98	9.90	-4	1,921	-0.21%
2020/03/18	7	11.48	2	11.18	11.00	5	1,863	0.27%
2020/03/16	10	12.45	10	12.35	12.20	0	1,808	0.00%
2020/03/13	2	12.50	2	12.45	12.65	0	1,775	0.00%
2020/03/12	6	13.52	6	13.70	13.60	0	1,725	0.00%
2020/03/11	6	14.98	24	15.20	14.60	-18	1,668	-1.08%
2020/03/10	26	14.72	6	15.07	15.10	20	1,633	1.22%
2020/03/09	10	15.73	12	16.54	15.60	-2	1,595	-0.13%
2020/03/06	5	15.05	1	15.35	15.55	4	1,465	0.27%
2020/03/05	6	14.85	0	0.00	14.90	6	1,406	0.43%
2020/03/03	4	16.05	4	16.18	15.55	0	1,314	0.00%
2020/03/02	5	15.96	4	16.13	16.05	1	1,247	0.08%
2020/02/27	8	16.53	5	16.80	16.60	3	1,161	0.26%
2020/02/26	12	16.40	0	0.00	16.40	12	1,053	1.14%
2020/02/24	0	0.00	8	15.75	15.80	-8	727	-1.10%
2020/02/07	0	0.00	0.9	11.15	11.15	-0.9	384	-0.24%
2020/01/13	0.8	12.75	0	0.00	12.80	0.8	344	0.23%
2019/12/12	0	0.00	7	13.35	13.35	-7	467	-1.50%
2019/11/28	5	13.71	0	0.00	13.50	5	441	1.13%
2019/11/19	2	12.70	0	0.00	12.55	2	406	0.49%
2019/10/23	0	0.00	2	13.70	13.60	-2	507	-0.39%
2019/09/27	1	14.35	0	0.00	14.00	1	706	0.14%
2019/09/26	8	14.43	2	14.40	14.40	6	697	0.86%
2019/07/19	2	15.75	4	15.85	15.30	-2	381	-0.52%
2019/07/18	2	15.15	0	0.00	15.55	2	306	0.65%
2019/06/19	0	0.00	5	13.75	13.80	-5	270	-1.85%
2019/06/18	0	0.00	12	13.60	13.65	-12	273	-4.39%
2019/05/20	2	13.80	0	0.00	13.75	2	532	0.38%
2019/05/09	4	15.05	0	0.00	14.80	4	550	0.73%
2019/04/26	2	16.15	0	0.00	16.10	2	679	0.29%
2019/02/21	0	0.00	3	18.00	17.95	-3	523	-0.57%
2019/02/20	3	17.70	0	0.00	17.80	3	463	0.65%
2018/10/29	1	14.20	0	0.00	14.05	1	438	0.23%
2018/10/15	0.4	15.90	0	0.00	15.90	0.4	433	0.09%
2018/10/03	3	19.02	0	0.00	19.30	3	379	0.79%
2018/10/02	0	0.00	4	17.00	18.00	-4	335	-1.19%
2018/07/16	3	20.00	3	20.25	20.10	0	385	0.00%
2018/07/03	0	0.00	4	20.25	20.25	-4	389	-1.03%
2018/06/20	0	0.00	1	22.40	22.40	-1	391	-0.26%
2018/06/06	0	0.00	3	23.05	23.20	-3	374	-0.80%
2018/06/05	3	22.35	0	0.00	22.05	3	340	0.88%
2018/04/16	1	24.30	0	0.00	24.00	1	365	0.27%
2018/03/16	2	24.75	0	0.00	24.15	2	349	0.57%
2018/02/27	2	24.40	0	0.00	24.25	2	374	0.53%
2018/02/26	1	24.80	0	0.00	24.60	1	377	0.27%
2018/02/23	0	0.00	1	24.25	24.30	-1	384	-0.26%
2018/02/22	1	22.60	0	0.00	24.25	1	384	0.26%
2018/02/06	0	0.00	3	23.25	23.30	-3	364	-0.82%
2018/02/02	0.2	26.40	0	0.00	26.40	0.2	349	0.06%
2018/01/22	0.4	26.95	0	0.00	26.95	0.4	465	0.09%
2018/01/03	0	0.00	1	27.30	27.30	-1	529	-0.19%