台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    79.2
  • 漲跌
    ▼0.3
  • 漲幅
    -0.38%
  • 成交量
    1,069
  • 產業
    上櫃 電子零組件類股
  • 528人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
僑威 (3078)籌碼相關-統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28179.50279.5579.50-12,986-0.03%
2024/03/27479.10279.8079.7023,0010.07%
2024/03/26280.30479.1079.10-23,020-0.07%
2024/03/22280.90280.6081.0003,0530.00%
2024/03/20181.60381.7082.00-23,106-0.06%
2024/03/19280.7000.0080.7023,1130.06%
2024/03/18280.5000.0080.5023,1960.06%
2024/03/14379.93179.3079.3023,5420.06%
2024/03/130.177.8000.0077.800.14,0530.00%
2024/03/08380.53580.4079.30-24,164-0.05%
2024/03/07682.53481.6081.6024,1900.05%
2024/03/06385.133084.3384.00-274,129-0.65%
2024/03/05682.9500.0083.6063,9470.15%
2024/03/0400.001083.0083.00-103,982-0.25%
2024/03/011582.77283.7082.70133,9880.33%
2024/02/27182.70181.8081.8004,1940.00%
2024/02/232082.551582.9181.9055,3080.09%
2024/02/20282.35282.1082.7005,4790.00%
2024/02/1900.00283.2083.20-25,496-0.04%
2024/02/16482.50782.7783.10-35,588-0.05%
2024/02/15181.60282.2082.20-15,724-0.02%
2024/02/05479.75280.3079.8025,8230.03%
2024/02/01179.5000.0079.0015,9460.02%
2024/01/26279.30278.1078.1006,2880.00%
2024/01/231080.2000.0080.20106,5990.15%
2024/01/22179.6000.0080.7016,6670.01%
2024/01/19578.50578.7078.7006,8460.00%
2024/01/17478.35279.8077.8027,2880.03%
2024/01/1500.00279.2079.10-27,510-0.03%
2024/01/12178.1000.0078.0017,5640.01%
2024/01/11177.50178.7079.0007,6200.00%
2024/01/1000.00277.6077.40-27,775-0.03%
2024/01/092179.572878.7478.30-78,039-0.09%
2024/01/08782.11681.3781.3018,0460.01%
2024/01/05581.50581.8081.8008,4930.00%
2024/01/04583.02481.6081.6018,6910.01%
2024/01/03283.1000.0083.0028,6920.02%
2024/01/02483.85483.9083.9008,7320.00%
2023/12/29884.00784.3084.2018,8510.01%
2023/12/28383.80183.9084.8028,8900.02%
2023/12/27482.60382.6082.6018,9070.01%
2023/12/261182.691082.7082.7018,9610.01%
2023/12/25783.06682.7082.7019,0080.01%
2023/12/221583.23583.2083.00109,0190.11%
2023/12/21682.62583.2082.9019,0450.01%
2023/12/201183.391183.2083.2009,0620.00%
2023/12/19682.82682.8582.9009,0890.00%
2023/12/18583.30583.2083.3009,1660.00%
2023/12/151083.701083.3083.2009,2440.00%
2023/12/14484.035.483.8983.80-1.49,271-0.02%
2023/12/135.183.904.183.7083.8019,2760.01%
2023/12/12684.73484.2084.0029,3150.02%
2023/12/11485.55286.0085.3029,2650.02%
2023/12/0812.187.433687.2687.70-249,109-0.26%
2023/12/07182.80484.8083.60-38,853-0.03%
2023/12/06683.12282.9082.8048,9570.04%
2023/12/05282.7500.0082.9028,9940.02%
2023/12/04284.506.584.8783.90-4.59,146-0.05%
2023/12/0100.00184.3084.50-19,155-0.01%
2023/11/30284.25284.3084.5009,2010.00%
2023/11/291284.2200.0083.90129,2710.13%
2023/11/28283.95183.9084.4019,5170.01%
2023/11/27583.9000.0083.6059,8860.05%
2023/11/24185.20186.0085.0009,8610.00%
2023/11/233586.773385.7084.6029,7780.02%
2023/11/22284.051485.3085.40-129,040-0.13%
2023/11/21483.651583.6283.60-118,830-0.12%
2023/11/201684.10784.2084.2098,9320.10%
2023/11/17583.00183.3082.8049,0020.04%
2023/11/16681.78782.0081.90-19,156-0.01%
2023/11/151782.521581.9981.8029,2590.02%
2023/11/14383.57384.8382.5009,5680.00%
2023/11/13782.30582.2882.3029,7440.02%
2023/11/1000.00685.0784.90-69,948-0.06%
2023/11/091984.381284.2884.20710,5220.07%
2023/11/08684.6700.0084.70610,8600.06%
2023/11/071284.861484.8484.80-211,106-0.02%
2023/11/06383.4700.0083.50311,2700.03%
2023/11/0300.00284.1083.10-211,597-0.02%
2023/11/02183.90383.9083.90-211,808-0.02%
2023/11/01281.601182.1881.20-911,962-0.08%
2023/10/31782.5000.0081.70712,1130.06%
2023/10/3000.00184.8084.70-112,075-0.01%
2023/10/271184.681284.4284.80-112,072-0.01%
2023/10/262382.962183.1982.70212,1220.02%
2023/10/252384.622584.3683.50-212,295-0.02%
2023/10/241483.463583.9385.30-2112,105-0.17%
2023/10/231480.121380.2880.00111,9950.01%
2023/10/20580.5000.0080.70512,0760.04%
2023/10/19281.60281.7081.70012,1620.00%
2023/10/181681.4500.0080.601612,2310.13%
2023/10/172284.431784.1383.80512,2460.04%
2023/10/161083.21583.9284.40512,3660.04%
2023/10/131684.33684.4784.001013,4110.07%
2023/10/12482.05882.4983.50-413,339-0.03%
2023/10/061080.781180.3280.90-113,554-0.01%
2023/10/05881.001581.1380.10-713,613-0.05%
2023/10/042080.401179.6580.60913,6490.07%
2023/10/0300.00179.9079.20-113,795-0.01%
2023/10/0200.00279.1079.10-213,861-0.01%
2023/09/28177.5000.0077.30113,9760.01%
2023/09/27475.2500.0075.40414,3310.03%
2023/09/26876.10877.6076.10014,5350.00%
2023/09/25277.10376.7777.00-114,871-0.01%
2023/09/21275.1000.0074.40215,1470.01%
2023/09/2000.00277.1076.40-215,341-0.01%
2023/09/19178.1000.0077.20115,5720.01%
2023/09/15280.0500.0078.90216,1470.01%
2023/09/14279.90379.4079.80-116,256-0.01%
2023/09/131177.70577.3078.20616,3730.04%
2023/09/12778.511178.9778.00-416,841-0.02%
2023/09/0800.00183.0082.50-117,020-0.01%
2023/09/073484.44184.6083.603317,9500.18%
2023/09/01483.55882.0082.00-419,547-0.02%
2023/08/31285.10282.7085.50019,6920.00%
2023/08/30881.6000.0081.70819,7040.04%
2023/08/29180.0000.0079.80119,8200.01%
2023/08/28180.8000.0078.90119,9600.01%
2023/08/25181.900.182.0081.700.919,9720.00%
2023/08/24182.60180.8080.40020,1390.00%
2023/08/184487.554385.5784.40120,5590.00%
2023/08/17286.00687.6889.00-420,628-0.02%
2023/08/16783.50684.3386.90120,4460.00%
2023/08/151384.981285.6284.80120,5600.00%
2023/08/14283.10184.5082.40120,2180.00%
2023/08/11183.20781.8482.20-620,029-0.03%
2023/08/105.181.60181.2079.704.119,8840.02%
2023/08/09183.80384.4385.40-219,734-0.01%
2023/08/08382.67483.9384.10-119,603-0.01%
2023/08/07281.801382.9283.30-1119,492-0.06%
2023/08/042580.294779.8181.00-2219,346-0.11%
2023/08/021.177.47377.8075.70-1.919,237-0.01%
2023/08/01177.80678.9878.60-519,252-0.03%
2023/07/313280.862682.1278.70619,2970.03%
2023/07/28879.80679.8781.40219,1970.01%
2023/07/271278.232378.5378.10-1119,159-0.06%
2023/07/26577.761177.5976.70-619,339-0.03%
2023/07/252077.802078.4077.80019,4690.00%
2023/07/24278.20278.1077.70019,5390.00%
2023/07/211079.901378.9779.90-319,525-0.02%
2023/07/201678.91578.3678.901119,5530.06%
2023/07/19977.00575.2076.90419,6160.02%
2023/07/183285.961886.0678.901419,5120.07%
2023/07/17182.501384.3287.60-1218,885-0.06%
2023/07/14579.10878.9979.70-318,851-0.02%
2023/07/13176.705.178.2676.30-4.118,776-0.02%
2023/07/12676.03175.2075.70518,9090.03%
2023/07/11375.13476.7574.90-119,029-0.01%
2023/07/10775.41274.9574.90518,9780.03%
2023/07/07777.79678.3278.60118,8630.01%
2023/07/064880.213381.3780.001518,9260.08%
2023/07/053482.203481.6981.70018,9120.00%
2023/07/041380.31180.0079.901218,5340.06%
2023/07/03480.20679.5281.20-218,386-0.01%
2023/06/303176.813374.8076.80-218,127-0.01%
2023/06/291275.47675.6374.80617,9440.03%
2023/06/284475.094977.7375.00-517,843-0.03%
2023/06/27178.80176.3075.00017,5790.00%
2023/06/26280.50178.6079.60117,2950.01%
2023/06/213582.793383.4882.20217,0290.01%
2023/06/20982.93884.0981.80116,5770.01%
2023/06/19381.77482.8382.00-116,350-0.01%
2023/06/161583.081483.6683.60116,1780.01%
2023/06/15578.82578.4079.40015,6360.00%
2023/06/14678.60779.0079.00-115,448-0.01%
2023/06/135378.415477.2578.20-115,043-0.01%
2023/06/121874.041474.6674.20414,1230.03%
2023/06/09169.802271.5372.00-2113,152-0.16%
2023/06/08865.68666.3765.50213,0040.02%
2023/06/071267.361966.6968.20-712,639-0.06%
2023/06/061363.791363.8764.00012,0370.00%
2023/06/051862.531862.5662.60011,5880.00%
2023/06/02659.801160.2459.90-511,161-0.04%
2023/06/01759.331159.5059.90-410,951-0.04%
2023/05/311058.16559.0058.00510,7430.05%
2023/05/30758.57358.4058.50410,5990.04%
2023/05/29460.731359.8661.00-910,304-0.09%
2023/05/26858.23559.2056.8039,9450.03%
2023/05/25658.92659.0358.9009,7150.00%
2023/05/241560.032060.2059.70-59,565-0.05%
2023/05/231659.721759.4959.70-19,189-0.01%
2023/05/22657.538.256.9457.60-2.28,693-0.03%
2023/05/1911.256.331157.9655.900.28,5490.00%
2023/05/18756.83956.8357.00-28,065-0.02%
2023/05/17755.797.155.2556.00-0.17,7910.00%
2023/05/16754.291053.7154.30-37,546-0.04%
2023/05/151053.53754.8752.7037,3230.04%
2023/05/121054.362053.3755.00-107,155-0.14%
2023/05/11153.1000.0052.0016,9110.01%
2023/05/10853.491253.5353.70-46,742-0.06%
2023/05/09753.901054.9353.80-36,631-0.05%
2023/05/08955.541155.5755.50-26,492-0.03%
2023/05/05354.77154.2054.3026,3430.03%
2023/05/042155.61856.0055.60136,2160.21%
2023/05/032156.861157.0756.60106,0330.17%
2023/05/022557.061556.6656.90105,7750.17%
2023/04/28554.346.154.6654.40-1.15,440-0.02%
2023/04/27552.50653.5752.30-15,192-0.02%
2023/04/267.150.91951.8450.90-1.94,991-0.04%
2023/04/2510.151.91953.2052.001.14,8400.02%
2023/04/241053.59953.8953.1014,6610.02%
2023/04/21653.10151.8051.5054,4000.11%
2023/04/202056.88957.2854.70114,0740.27%
2023/04/19755.43755.5356.7003,4890.00%
2023/04/187.251.92753.8751.600.23,1110.00%
2023/04/17753.741453.3153.40-72,863-0.24%
2023/04/14149.15849.9849.35-72,510-0.28%
2023/04/13548.61449.8548.0012,2580.04%
2023/04/12549.48448.8049.5512,1220.05%
2023/04/11648.201147.3548.45-51,952-0.26%
2023/04/10446.00345.6545.6011,6760.06%
2023/04/0700.00342.9542.85-31,484-0.20%
2023/03/3100.00243.5044.30-21,330-0.15%
2023/03/29340.30240.6840.6511,1330.09%
2023/03/28240.00140.0040.2011,0920.09%
2023/03/27240.2800.0039.8021,0480.19%
2023/03/21138.50238.9339.10-1942-0.11%
2023/03/20138.3500.0038.1019010.11%
2023/03/1700.00138.0037.70-1864-0.12%
2023/03/1600.00436.9036.50-4780-0.51%
2023/03/1500.00237.6536.10-2741-0.27%
2023/03/1000.00134.2034.10-1568-0.18%
2023/02/24232.70132.6532.4515040.20%
2023/02/2200.00133.2033.40-1486-0.21%
2023/02/2100.00133.9033.85-1474-0.21%
2023/02/17932.17932.2332.2004050.00%
2023/02/1600.00631.2331.60-6362-1.66%
2023/02/15330.9700.0031.2533550.84%
2023/01/1700.00128.7028.65-1321-0.31%
2022/12/2700.001028.5428.50-10334-2.99%
2022/12/2300.00428.3528.35-4330-1.21%
2022/12/21127.6500.0027.3513230.31%
2022/12/20127.7500.0027.1513240.31%
2022/12/151029.00129.1529.1593082.91%
2022/12/06228.1800.0027.8022790.72%
2022/12/05128.20528.2728.45-4273-1.46%
2022/12/01327.8500.0027.7532601.15%
2022/11/2200.00126.1526.30-1249-0.40%
2022/10/2700.00224.1324.25-2262-0.76%
2022/10/26123.6500.0023.9012580.39%
2022/10/24224.6000.0024.5022530.79%
2022/10/2000.00225.2025.25-2247-0.81%
2022/10/1100.00127.2526.85-1236-0.42%
2022/10/06127.9000.0027.9512360.42%
2022/09/28228.0000.0027.5522430.82%
2022/09/1500.00131.2031.10-1272-0.37%
2022/09/1200.00230.2530.20-2277-0.72%
2022/08/31330.7800.0030.7032881.04%
2022/08/29230.7500.0030.7022880.69%
2022/08/2300.00435.4335.50-4262-1.52%
2022/08/09132.5500.0032.8012250.44%
2022/08/08132.9000.0032.8512240.45%
2022/08/02132.7500.0032.7512330.43%
2022/07/2900.00233.0033.05-2238-0.84%
2022/07/27132.6000.0032.6512390.42%
2022/07/26132.8500.0032.8012380.42%
2022/07/1200.00129.4029.25-1263-0.38%
2022/07/0600.00229.4529.00-2264-0.75%
2022/07/01231.1500.0030.0022680.74%
2022/06/3000.00133.1032.70-1257-0.39%
2022/06/2300.00133.0033.05-1292-0.34%
2022/06/14135.6500.0036.0013020.33%
2022/06/10136.9000.0036.6513220.31%
2022/06/0100.00136.9536.75-1378-0.26%
2022/05/2300.00135.2535.25-1413-0.24%
2022/05/19134.7000.0034.6514250.24%
2022/04/26136.4000.0036.2514630.22%
2022/04/1300.00136.3536.15-1478-0.21%
2022/04/12135.9000.0035.9514820.21%
2022/04/11136.6000.0036.4014850.21%
2022/04/07038.4000.0037.4504850.00%
2022/03/31437.8000.0037.8045000.80%
2022/03/09136.3500.0036.4015680.18%
2022/03/08138.5000.0037.6015540.18%
2022/02/1700.00139.4039.40-1953-0.10%
2022/02/1600.00539.0539.05-5953-0.52%
2022/02/14138.5000.0038.3519650.10%
2022/01/2600.00137.7037.60-1995-0.10%
2022/01/25637.8200.0037.8061,0100.59%
2022/01/2000.00539.1539.05-51,031-0.48%
2021/12/23139.1500.0039.2011,1240.09%
2021/12/0600.00140.0040.05-11,091-0.09%
2021/11/30539.6700.0039.5551,1580.43%
2021/11/26140.4000.0040.1011,1480.09%
2021/11/2500.00242.6542.30-21,114-0.18%
2021/11/241943.211343.8043.5061,0810.55%
2021/11/2300.00140.4040.70-1840-0.12%
2021/11/1500.00240.3040.70-2908-0.22%
2021/11/1200.00240.1040.10-2928-0.22%
2021/11/11139.80139.9039.5509480.00%
2021/11/10140.202040.0540.05-19966-1.97%
2021/11/0900.00140.9041.00-1972-0.10%
2021/11/0500.00540.8040.80-51,020-0.49%
2021/11/0400.00141.4541.20-11,063-0.09%
2021/11/0100.00141.5041.70-11,177-0.08%
2021/10/2700.00140.2040.15-11,359-0.07%
2021/10/22539.3000.0039.3051,4310.35%
2021/10/1900.00239.4339.35-21,540-0.13%
2021/10/1500.001037.7537.80-101,581-0.63%
2021/10/1400.002037.0037.15-201,615-1.24%
2021/10/13137.10237.6537.30-11,647-0.06%
2021/10/081038.9000.0038.95101,7670.57%
2021/10/0700.00238.6039.00-21,824-0.11%
2021/10/06136.8500.0036.6011,9280.05%
2021/10/01537.4500.0037.5052,0060.25%
2021/09/29138.25238.8538.30-12,079-0.05%
2021/09/27139.80139.8039.8002,1530.00%
2021/09/2400.00140.2540.30-12,281-0.04%
2021/09/2300.00439.1439.40-42,430-0.16%
2021/09/22338.5300.0038.4532,4570.12%
2021/09/1500.00539.5539.50-52,542-0.20%
2021/09/14139.9000.0039.9512,5570.04%
2021/09/1000.00340.2240.45-32,613-0.11%
2021/09/08239.50140.1539.6012,6570.04%
2021/09/06441.2000.0040.7042,6550.15%
2021/09/03343.30343.7043.2502,6280.00%
2021/09/02143.55543.6543.30-42,648-0.15%
2021/08/272947.0800.0046.90292,7121.07%
2021/08/2600.00547.0547.10-52,701-0.19%
2021/08/16346.3000.0046.3032,8800.10%
2021/08/12348.3000.0048.6032,9190.10%
2021/08/11148.4000.0048.5012,9800.03%
2021/08/10349.7000.0049.3033,0240.10%
2021/08/0900.00251.2050.60-23,072-0.07%
2021/08/032055.60155.2054.60193,4630.55%
2021/08/0200.00153.9053.90-13,378-0.03%
2021/07/28152.0000.0053.0013,5510.03%
2021/07/22152.8000.0052.8014,9060.02%
2021/07/2100.00453.7052.50-45,796-0.07%
2021/07/2000.001053.1053.10-105,919-0.17%
2021/07/19554.36553.9054.1005,9800.00%
2021/07/15953.8400.0054.4096,3180.14%
2021/07/1400.00153.8053.60-16,385-0.02%
2021/07/13354.47554.5254.70-26,481-0.03%
2021/07/12254.10253.0053.6006,4650.00%
2021/07/0700.00154.4053.20-16,796-0.01%
2021/07/02153.40353.4053.60-27,573-0.03%
2021/07/01554.1400.0054.0057,8700.06%
2021/06/30154.50755.0356.20-67,959-0.08%
2021/06/29152.4000.0052.3017,8950.01%
2021/06/28252.4500.0053.0027,9790.03%
2021/06/25653.2000.0052.9068,1180.07%
2021/06/24353.80153.6053.4028,4680.02%
2021/06/22152.0000.0051.5018,7870.01%
2021/06/21152.2000.0052.0018,9350.01%
2021/06/07253.2500.0052.7029,6470.02%
2021/05/2500.00150.9050.70-110,416-0.01%
2021/05/1900.00248.2048.90-212,591-0.02%
2021/05/17246.00443.3043.25-212,829-0.02%
2021/05/14148.30249.2547.85-112,759-0.01%
2021/05/131145.901246.7147.30-112,711-0.01%
2021/05/12848.79449.7846.85412,6190.03%
2021/05/11254.103052.1751.30-2812,429-0.23%
2021/05/07156.40157.2057.60012,2620.00%
2021/05/05254.85156.5055.20112,1820.01%
2021/05/04356.00453.9055.40-112,136-0.01%
2021/05/031058.25557.9056.50511,9570.04%
2021/04/294860.761063.5560.503811,7570.32%
2021/04/281465.902167.0564.00-711,431-0.06%
2021/04/271662.186364.4466.20-4710,762-0.44%
2021/04/26659.95261.0060.2049,8700.04%
2021/04/231158.392358.9258.70-129,753-0.12%
2021/04/2200.00260.2058.40-29,715-0.02%
2021/04/2100.00561.4060.40-59,543-0.05%
2021/04/19558.20458.4558.2019,2850.01%
2021/04/1600.00158.2058.20-19,155-0.01%
2021/04/14258.60257.3057.7009,0680.00%
2021/04/131659.560.558.6058.5015.58,9850.17%
2021/04/1250.561.06261.4560.4048.58,8750.55%
2021/04/09259.20158.4058.5018,4810.01%
2021/04/081260.2000.0059.80128,3790.14%
2021/04/07359.23961.3262.20-68,163-0.07%
2021/04/06257.75158.8058.9017,9580.01%
2021/04/0100.00156.3056.40-18,183-0.01%
2021/03/30157.4000.0057.8018,1670.01%
2021/03/29158.20357.0756.80-28,044-0.02%
2021/03/2600.00256.2054.80-27,706-0.03%
2021/03/25255.602757.0554.70-257,612-0.33%
2021/03/23153.0000.0052.4017,3190.01%
2021/03/22253.1000.0053.1027,2920.03%
2021/03/19553.80454.1554.0017,3230.01%
2021/03/18253.7000.0053.8027,3720.03%
2021/03/171554.2000.0054.30157,3580.20%
2021/03/161554.871055.9054.6057,3600.07%
2021/03/151054.00253.7054.0087,3830.11%
2021/03/12755.4700.0054.8077,3510.10%
2021/03/11256.90555.5057.00-37,247-0.04%
2021/03/10354.4700.0054.7037,2620.04%
2021/03/09252.0000.0054.1027,7130.03%
2021/03/05253.40352.3052.20-17,759-0.01%
2021/03/04151.7000.0052.5017,8090.01%
2021/03/031051.69952.7153.5018,0170.01%
2021/03/021753.6700.0051.70178,0780.21%
2021/02/26256.35556.0057.00-37,963-0.04%
2021/02/25162.30261.5062.00-17,698-0.01%
2021/02/241761.792460.6462.00-77,580-0.09%
2021/02/232560.862560.0562.0007,1300.00%
2021/02/22254.901055.0457.60-86,411-0.12%
2021/02/192050.9511952.2752.40-996,230-1.59% 大賣/
2021/02/1800.00146.4047.70-15,582-0.02%
2021/02/1700.00145.9045.90-15,386-0.02%
2021/02/0500.00743.5643.45-75,404-0.13%
2021/02/04143.55343.4843.55-25,435-0.04%
2021/02/03242.60143.1042.5015,4640.02%
2021/02/0200.00142.7042.20-15,545-0.02%
2021/02/0100.00142.0542.10-15,661-0.02%
2021/01/2900.00143.9042.60-15,750-0.02%
2021/01/2800.00143.0542.80-15,728-0.02%
2021/01/27143.40142.9543.1005,7280.00%
2021/01/26142.1000.0042.0015,7180.02%
2021/01/2200.00140.9541.75-15,737-0.02%
2021/01/21141.00241.7540.70-15,760-0.02%
2021/01/20842.05541.1041.1035,7670.05%
2021/01/143044.653044.5644.7005,7090.00%
2021/01/08244.6500.0044.2025,8210.03%
2021/01/0500.00345.6045.15-36,407-0.05%
2021/01/04144.35344.8044.40-26,393-0.03%
2020/12/31344.1000.0044.1536,4540.05%
2020/12/30344.8000.0044.8036,4350.05%
2020/12/29246.15946.4045.50-76,416-0.11%
2020/12/28847.851747.6847.15-96,317-0.14%
2020/12/25345.4700.0046.2035,9010.05%
2020/12/2400.00244.3044.00-25,814-0.03%
2020/12/2200.00244.3042.85-26,003-0.03%
2020/12/211743.2000.0043.35176,0310.28%
2020/12/17243.8000.0043.9526,1670.03%
2020/12/1600.00345.3045.00-36,158-0.05%
2020/12/151946.162044.8944.60-16,182-0.02%
2020/12/14146.30245.3546.30-16,144-0.02%
2020/12/11144.701745.8444.95-166,231-0.26%
2020/12/102745.56445.9545.55236,2860.37%
2020/12/094446.41346.8746.60416,4040.64%
2020/12/07245.30245.9545.4006,9930.00%
2020/12/041646.28646.5546.40107,3380.14%
2020/12/032746.365746.4046.80-307,607-0.39%
2020/12/0200.00145.0045.00-17,408-0.01%
2020/12/014545.11344.9844.85427,7210.54%
2020/11/303144.471044.5544.20218,0990.26%
2020/11/272945.071445.2345.25158,4840.18%
2020/11/26244.601943.8644.60-178,462-0.20%
2020/11/25142.10442.3542.10-38,721-0.03%
2020/11/241043.5500.0043.10109,2880.11%
2020/11/2300.00343.6543.80-39,394-0.03%
2020/11/19544.301244.2043.90-79,908-0.07%
2020/11/18543.00643.0242.95-19,891-0.01%
2020/11/17442.4000.0042.1049,8650.04%
2020/11/16242.65642.7842.90-49,928-0.04%
2020/11/132543.021843.0942.9579,9700.07%
2020/11/121142.12141.7541.95109,8680.10%
2020/11/11241.93142.1542.3019,9030.01%
2020/11/10141.7500.0041.1519,9190.01%
2020/11/0900.001342.6643.15-139,890-0.13%
2020/10/30339.50139.8038.9029,9220.02%
2020/10/2900.00139.7540.10-19,999-0.01%
2020/10/281040.401041.4040.4009,9580.00%
2020/10/261041.13842.2041.1029,9070.02%
2020/10/23141.60841.9941.75-79,907-0.07%
2020/10/22641.41341.2841.6039,9040.03%
2020/10/211542.231142.9342.2049,8780.04%
2020/10/20142.75242.8042.85-19,869-0.01%
2020/10/19242.58143.1042.7519,8530.01%
2020/10/16943.72744.7642.9029,8510.02%
2020/10/152845.183245.4644.35-49,731-0.04%
2020/10/14843.2911244.1345.50-1049,337-1.11% 大賣/鉅額交易
2020/10/12341.7700.0041.7039,0140.03%
2020/10/0800.00142.2542.25-18,977-0.01%
2020/10/07542.60242.6342.7038,8880.03%
2020/10/06142.80142.4542.2008,8770.00%
2020/10/051441.37841.7142.1068,8950.07%
2020/09/3000.00140.9541.00-18,900-0.01%
2020/09/29140.5000.0040.5518,9240.01%
2020/09/28141.70441.8641.80-39,002-0.03%
2020/09/251340.06340.5739.85109,0700.11%
2020/09/24841.61341.6041.2559,1530.05%
2020/09/23842.96742.9842.6019,1050.01%
2020/09/22542.49442.1542.2519,0360.01%
2020/09/212444.04344.1843.85218,9080.24%
2020/09/185244.8200.0045.00528,8340.59%
2020/09/17143.7500.0044.7018,7750.01%
2020/09/16644.86345.0244.3538,7030.03%
2020/09/15144.15144.4044.6508,5260.00%
2020/09/14844.70344.7844.1058,4270.06%
2020/09/111144.851044.5543.9518,2590.01%
2020/09/101547.691046.7246.0057,9420.06%
2020/09/093249.642849.1650.7047,5010.05%
2020/09/08748.66547.4348.4027,0510.03%
2020/09/07246.00547.4645.40-36,722-0.04%
2020/09/04948.98848.8948.5016,5000.02%
2020/09/031249.071149.1648.2516,1660.02%
2020/09/021048.451547.6949.20-55,732-0.09%
2020/09/01845.02545.5344.7535,3370.06%
2020/08/31545.741245.6745.45-75,126-0.14%
2020/08/283744.524144.8544.60-44,766-0.08%
2020/08/27442.40142.4042.4034,1900.07%
2020/08/2600.00738.0338.55-74,145-0.17%
2020/08/25536.16135.8536.7043,9260.10%
2020/08/24234.43234.1334.6003,6050.00%
2020/08/2100.00132.7532.75-13,551-0.03%
2020/08/20231.4500.0032.0023,5900.06%
2020/08/19133.3000.0033.3013,5020.03%
2020/08/18233.1300.0033.0023,4120.06%
2020/08/17233.5500.0033.5023,3980.06%
2020/08/14132.65132.9532.8503,3840.00%
2020/08/1300.00132.2033.15-13,322-0.03%
2020/08/12132.2500.0032.2513,2820.03%
2020/08/11232.60531.9031.70-33,260-0.09%
2020/08/1000.00131.9032.00-13,200-0.03%
2020/08/0600.00131.1031.35-13,205-0.03%
2020/08/05131.6500.0031.3513,3460.03%
2020/08/04131.301230.9632.15-113,288-0.33%
2020/07/301030.0500.0030.10103,1990.31%
2020/07/27329.3500.0029.3033,1920.09%
2020/07/13230.20229.7029.9503,0730.00%
2020/07/06630.33130.7030.7052,7520.18%
2020/07/03229.902630.3029.45-242,559-0.94%
2020/07/0100.00727.6027.75-72,318-0.30%
2020/06/3000.0016427.4227.40-1642,307-7.11% 大賣/鉅額交易
2020/06/2900.00127.3027.40-12,298-0.04%
2020/06/1600.00427.5527.80-42,197-0.18%
2020/06/15227.0000.0026.8522,1780.09%
2020/06/12226.9500.0027.2522,1650.09%
2020/06/0800.00828.6828.30-81,991-0.40%
2020/06/05628.2300.0028.4061,9150.31%
2020/06/04528.58528.5628.4501,8920.00%
2020/06/03328.25428.2528.00-11,843-0.05%
2020/06/021128.04127.8027.75101,7780.56%
2020/06/011527.9500.0027.40151,6500.91%
2020/05/2800.002627.8027.00-261,551-1.68%
2020/05/27827.56827.4927.8001,4560.00%
2020/05/26126.80127.0026.8501,3680.00%
2020/05/2500.00127.0026.80-11,350-0.07%
2020/05/222326.9300.0026.75231,3351.72%
2020/05/21427.25627.3327.35-21,297-0.15%
2020/05/1900.00726.8426.80-71,210-0.58%
2020/05/18626.3300.0026.5061,1740.51%
2020/05/15926.321226.5526.50-31,153-0.26%
2020/05/14227.081326.5526.50-111,113-0.99%
2020/05/13526.711626.9827.15-111,063-1.03%
2020/05/123026.50426.8626.70269992.60%
2020/05/1100.00124.6524.60-1820-0.12%
2020/05/0500.00223.5523.25-2739-0.27%
2020/04/3000.00323.2023.40-3696-0.43%
2020/04/29122.7000.0022.7516830.15%
2020/04/27122.2500.0022.3517030.14%
2020/04/20122.60423.2522.40-3752-0.40%
2020/04/17523.1000.0022.7557100.70%
2020/04/14921.4900.0021.8097051.28%
2020/04/10120.7000.0020.9517040.14%
2020/04/0800.00120.0020.10-1696-0.14%
2020/03/19115.9000.0015.8017350.14%
2020/03/1300.002718.2519.00-27849-3.18%
2020/03/101022.5000.0022.50109011.11%
2020/02/2500.001023.7024.15-101,238-0.81%
2020/02/2100.00324.5024.35-31,283-0.23%
2020/02/121024.9500.0024.95101,7150.58%
2020/01/2000.003127.5027.45-311,982-1.56%
2020/01/151027.5500.0027.40101,9920.50%
2019/12/19227.2500.0027.1522,0830.10%
2019/12/1800.00127.0027.00-12,066-0.05%
2019/12/12127.5000.0027.1512,0310.05%
2019/12/1100.00127.7027.40-12,029-0.05%
2019/12/10227.90227.9028.0002,0140.00%
2019/12/0600.001028.2028.45-101,894-0.53%
2019/11/291028.9000.0028.70101,8020.55%
2019/11/28129.10429.2129.90-31,784-0.17%
2019/11/1800.00128.9028.70-11,585-0.06%
2019/11/151228.4800.0028.65121,4900.80%
2019/11/14128.0000.0028.5011,4300.07%
2019/11/1100.00227.9027.65-21,271-0.16%
2019/11/0600.00226.8526.95-21,006-0.20%
2019/11/0500.00126.5026.70-1970-0.10%
2019/10/1600.00125.2525.25-1872-0.11%
2019/10/14126.00125.5026.1008530.00%
2019/10/0900.00724.8024.85-7812-0.86%
2019/10/0400.00625.3025.40-6802-0.75%
2019/10/01625.5500.0025.4567910.76%
2019/09/27126.0500.0025.5517890.13%
2019/09/2600.001026.5026.45-10771-1.30%
2019/09/25125.9000.0026.4017310.14%
2019/09/24526.0900.0025.9557000.71%
2019/09/1900.00224.9024.70-2613-0.33%
2019/09/1800.00124.9024.85-1612-0.16%
2019/09/0400.00125.0525.05-1571-0.17%
2019/09/02125.1500.0025.3515550.18%
2019/08/23124.6000.0024.5514400.23%
2019/07/23125.15125.0524.8503570.00%
2019/07/16225.0500.0025.2024190.48%
2019/07/12124.80424.9024.80-3582-0.51%
2019/06/260.424.6500.0024.650.41,0330.04%
2019/06/2500.00124.7024.65-11,058-0.09%
2019/06/20124.9000.0024.8511,2110.08%
2019/06/060.123.4500.0023.450.11,4360.01%
2019/05/2400.00123.3023.50-11,905-0.05%
2019/05/23123.1500.0023.1511,9100.05%
2019/05/22123.7500.0023.6511,9250.05%
2019/05/21123.2500.0023.8012,0380.05%
2019/05/1400.00123.9524.10-12,187-0.05%
2019/05/1000.00725.0524.95-72,264-0.31%
2019/05/02527.3600.0027.4052,2300.22%
2019/04/30227.2000.0027.1522,2290.09%
2019/04/24528.1000.0028.2052,2070.23%
2019/04/192429.012028.8529.3542,1570.19%
2019/04/1800.001228.3228.55-122,029-0.59%
2019/04/16228.451028.5528.65-81,985-0.40%
2019/04/101027.4000.0027.50101,8120.55%
2019/04/03228.35228.9528.4001,7660.00%
2019/04/02128.1500.0028.2011,6450.06%
2019/04/0100.00227.2527.25-21,605-0.12%
2019/03/29127.6000.0027.5511,5860.06%
2019/03/27528.4700.0028.4051,5630.32%
2019/03/2100.00127.4527.40-11,539-0.06%
2019/03/191028.50228.5028.0581,5320.52%
2019/03/1800.00227.8528.10-21,461-0.14%
2019/03/1300.00527.6527.40-51,402-0.36%
2019/03/08227.3000.0027.3021,3280.15%
2019/03/0700.001027.7027.20-101,308-0.76%
2019/03/052127.071427.1427.1571,1860.59%
2019/02/20625.58226.0325.4548940.45%
2019/02/1400.00125.3025.25-1686-0.15%
2019/02/1200.00325.3525.15-3639-0.47%
2019/01/1700.00123.1523.25-1567-0.18%
2019/01/15522.5000.0022.5055590.89%
2019/01/10122.7500.0022.7515680.18%
2018/12/26123.5500.0023.0516210.16%
2018/12/1700.00224.7524.95-2571-0.35%
2018/12/1400.00226.0025.60-2548-0.36%
2018/11/14221.9000.0021.9025700.35%
2018/10/2600.00121.2021.20-1779-0.13%
2018/10/25121.3000.0021.1517940.13%
2018/10/11222.4000.0022.2528930.22%
2018/10/0300.00126.6526.65-1876-0.11%
2018/10/02126.7000.0026.7518860.11%
2018/09/13125.75126.2527.1501,1280.00%
2018/09/12126.80127.2526.8001,1380.00%
2018/09/11226.9000.0027.1021,1690.17%
2018/09/10226.851227.4326.80-101,203-0.83%
2018/08/2900.00231.1031.30-21,919-0.10%
2018/08/2210230.3800.0030.151021,9865.13% 大買/鉅額交易
2018/08/215230.28230.3530.35501,9862.52%
2018/08/205029.9900.0029.80501,9922.51%
2018/08/17230.0500.0030.1021,9890.10%
2018/08/1600.00229.4529.85-21,985-0.10%
2018/08/15129.7500.0029.9511,9770.05%
2018/08/14230.3500.0030.3021,9730.10%
2018/08/13430.0500.0030.0041,9690.20%
2018/08/09431.58431.9531.5001,9350.00%
2018/08/06234.3000.0034.1021,8580.11%
2018/08/0200.00234.2534.10-21,878-0.11%
2018/07/3000.00134.0034.00-11,907-0.05%
2018/07/2500.00234.0034.30-21,890-0.11%
2018/07/1900.00133.3533.00-11,865-0.05%
2018/07/1700.00233.3033.10-21,871-0.11%
2018/07/0900.00232.9032.75-21,911-0.10%
2018/07/04132.3500.0032.3011,9150.05%
2018/07/03232.9800.0032.5521,9120.10%
2018/07/02233.0000.0033.0521,9030.11%
2018/06/2900.00133.8533.55-11,897-0.05%
2018/06/28133.00133.4033.9001,8670.00%
2018/06/26532.97233.3833.5531,8380.16%
2018/06/22234.1000.0034.0021,8150.11%
2018/06/2100.00134.1534.00-11,809-0.06%
2018/06/20134.0000.0033.7011,8150.06%
2018/06/19134.5000.0034.5011,7940.06%
2018/06/1500.00035.4035.5501,7680.00%
2018/06/141036.10236.0336.0581,7350.46%
2018/06/13236.35136.8536.0011,6770.06%
2018/06/12335.1300.0035.0031,4700.20%
2018/06/111135.36335.3035.5581,4280.56%
2018/06/08635.101535.0534.85-91,339-0.67%
2018/06/071033.20532.8533.2551,0850.46%
2018/06/0600.00532.9532.75-51,069-0.47%
2018/06/05732.63533.2032.5521,0810.18%
2018/06/01532.90533.3032.0501,0820.00%
2018/05/31632.28532.4532.2511,0560.09%
2018/05/0900.00431.7532.00-41,338-0.30%
2018/05/02129.6500.0029.7011,3400.07%
2018/04/3000.00229.7529.85-21,339-0.15%
2018/04/26130.0500.0029.8011,3910.07%
2018/04/2000.00132.0031.70-11,470-0.07%
2018/04/18532.2000.0031.6551,4850.34%
2018/04/17232.03132.5031.9511,5010.07%
2018/04/16132.3500.0032.2511,5460.06%
2018/04/13233.13332.6332.45-11,575-0.06%
2018/04/121232.69333.2333.3091,5830.57%
2018/04/1100.00130.9530.80-11,596-0.06%
2018/04/10230.8000.0030.7521,6550.12%
2018/04/09130.55130.6530.5001,7160.00%
2018/03/3000.00231.9531.50-21,773-0.11%
2018/03/28132.10432.0331.70-31,808-0.17%
2018/03/22232.3800.0032.1521,8470.11%
2018/03/20232.1800.0032.1521,8630.11%
2018/03/19132.6500.0032.6511,8850.05%
2018/03/1200.00431.8031.85-42,025-0.20%
2018/03/06233.2500.0032.8022,2310.09%
2018/03/0200.00132.6032.70-12,390-0.04%
2018/03/01133.3500.0032.9512,5210.04%
2018/02/27132.6500.0032.5512,6050.04%
2018/02/22131.8500.0031.9013,1320.03%
2018/02/0900.00231.0031.05-23,265-0.06%
2018/02/0700.001029.5029.60-103,294-0.30%
2018/02/050.531.4000.0031.350.53,3290.02%
2018/02/02132.1500.0032.1513,4240.03%
2018/02/01132.1000.0032.0513,5700.03%
2018/01/29133.00132.9533.1004,4710.00%
2018/01/23132.05232.0532.05-15,090-0.02%
2018/01/2200.00231.8032.00-25,154-0.04%
2018/01/19232.7500.0032.4025,1950.04%
2018/01/1700.00133.8533.65-15,438-0.02%
2018/01/1600.00133.9034.05-15,476-0.02%
2018/01/10133.95433.4533.50-35,787-0.05%
2018/01/09434.55434.5534.5505,8600.00%
2018/01/08235.0500.0034.7526,0440.03%
2018/01/05236.6000.0036.0026,5350.03%
2018/01/0300.00336.3336.15-36,630-0.05%
2018/01/0200.00135.3035.90-16,608-0.02%
僑威 相關文章