yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▼0.30
  • 漲幅
    -0.93%
  • 成交量
    339
  • 產業
    上櫃 營建類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鑫龍騰 (3188)籌碼相關-統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14234.1500.0033.9522,2440.09%
2024/06/0700.00133.1033.25-12,284-0.04%
2024/06/06131.6000.0031.4012,2800.04%
2024/05/24528.6500.0030.1052,2660.22%
2024/05/23129.8000.0029.4512,2560.04%
2024/05/22531.1500.0031.1552,2320.22%
2024/05/151030.4000.0030.20102,1630.46%
2024/05/1300.00231.7031.80-22,110-0.09%
2024/05/10532.7500.0033.0052,0830.24%
2024/05/092733.8800.0033.50272,0511.32%
2024/05/082033.3500.0033.95201,9941.00%
2024/05/074134.41334.6234.00381,9311.97%
2024/05/0600.00435.7035.80-41,777-0.23%
2024/05/03432.8600.0033.4041,6770.24%
2024/05/022032.5100.0032.65201,5551.29%
2024/04/305029.3800.0029.70501,4813.37%
2024/04/19224.8500.0024.6521,2490.16%
2024/03/2700.00126.9528.60-1904-0.11%
2024/03/25125.9500.0026.1018110.12%
2024/01/2300.00117.8017.80-1321-0.31%
2024/01/1900.00116.7016.75-1304-0.33%
2024/01/1700.00116.8516.50-1305-0.33%
2024/01/11117.2000.0017.2012990.33%
2024/01/03117.3000.0017.3012750.36%
2023/12/29116.4500.0016.5512540.39%
2023/11/1600.000.116.1016.15-0.1204-0.04%
2022/06/1700.001016.0016.00-1054-18.27%
2021/12/02518.2200.0018.0555190.96%
2021/11/2200.00217.4017.50-2454-0.44%
2021/11/16218.3000.0017.4024390.46%
2021/11/12518.2000.0017.9054161.20%
2021/09/23119.00118.7518.5502080.00%
2021/09/1500.00316.0716.40-3125-2.40%
2021/09/14316.5200.0016.4031052.85%
2021/05/1100.00514.7014.45-5115-4.32%
2021/04/1200.00414.8015.10-473-5.44%
2021/04/09714.85314.9514.954656.11%
2020/12/0200.00315.4516.00-348-6.15%
2020/12/01315.2000.0015.203378.10%
2020/06/3000.00514.5014.60-534-14.42%
2020/04/17214.0000.0014.052533.77%
2020/04/16314.1500.0013.953535.59%
2020/03/1900.00113.1012.95-1132-0.75%
2020/03/1600.000.313.6514.00-0.3130-0.20%
2019/12/1800.00216.0516.30-296-2.07%
2019/10/17519.2400.0018.9553115.97%
2019/09/2600.00220.0019.75-230-6.60%
2019/09/1100.00119.6019.50-128-3.47%
2019/09/1000.00119.6019.60-128-3.46%
2019/09/0200.00119.5519.45-130-3.25%
2019/08/2300.00119.7019.45-136-2.75%
2019/08/1500.00219.6519.60-236-5.45%
2019/05/16118.8500.0018.851332.97%
2019/05/13118.9500.0019.051342.90%
2019/05/10119.0000.0019.051342.88%
2019/05/09219.0000.0019.102355.69%
2019/05/08119.0000.0019.201352.84%
2019/05/07119.0000.0019.001352.82%
2019/05/06218.9800.0019.152355.57%
2019/01/1400.00519.7019.70-532-15.41%
2018/11/08517.5000.0017.7054211.70%
鑫龍騰 相關文章
鑫龍騰 相關影音