緯創 (3231)-統一-台南券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
100.0
漲跌
▼10.0
漲幅
-9.09%
成交量
54,773張
產業
上市電腦週邊類股
2667人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	50.2	100.95	3	101.50	100.00	47.2	36,754	0.13%
2025/01/22	5.2	110.93	11	110.09	110.00	-5.8	36,381	-0.02%
2025/01/20	16.2	112.45	22.1	111.69	112.50	-5.9	37,088	-0.02%
2025/01/17	2	105.00	1	104.50	105.00	1	35,944	0.00%
2025/01/15	3	101.67	1	104.00	101.50	2	36,236	0.01%
2025/01/14	1.1	104.50	2	104.75	104.50	-0.9	36,209	0.00%
2025/01/13	1.1	102.86	16	103.16	103.00	-14.9	36,519	-0.04%
2025/01/10	12	103.88	9	103.11	103.00	3	36,402	0.01%
2025/01/09	6	105.58	1	105.00	104.50	5	36,550	0.01%
2025/01/08	1.6	107.68	2	108.00	107.50	-0.5	36,846	0.00%
2025/01/07	1	107.50	2.3	107.72	107.50	-1.3	37,146	0.00%
2025/01/06	1.1	107.00	0	0.00	106.50	1.1	37,762	0.00%
2025/01/03	1	103.49	4	105.38	105.50	-3	38,054	-0.01%
2025/01/02	5	103.60	2	105.50	103.00	3	37,859	0.01%
2024/12/31	6.1	103.92	0	0.00	104.00	6.1	37,721	0.02%
2024/12/30	8.3	104.17	1.2	105.33	104.00	7.1	37,698	0.02%
2024/12/27	2.2	106.55	3.2	106.52	106.50	-1	37,457	0.00%
2024/12/26	19.1	106.53	2	107.75	106.00	17.1	37,429	0.05%
2024/12/25	0	0.00	0.1	108.50	108.00	-0.1	37,261	0.00%
2024/12/24	1	107.50	2.1	108.76	107.50	-1.1	37,359	0.00%
2024/12/23	1.1	108.50	2	109.00	108.00	-0.9	37,552	0.00%
2024/12/20	8	106.31	2	107.00	106.00	6	37,441	0.02%
2024/12/19	8.3	106.24	0.2	106.00	106.50	8.1	37,196	0.02%
2024/12/18	3.5	106.54	0	0.00	108.00	3.5	37,386	0.01%
2024/12/17	3	108.50	1	109.00	108.50	2	37,172	0.01%
2024/12/16	21.5	107.76	16	107.69	106.50	5.5	37,098	0.01%
2024/12/13	17.1	112.38	1	111.50	111.50	16.1	36,663	0.04%
2024/12/12	3.2	114.81	0	0.00	113.50	3.2	36,568	0.01%
2024/12/11	7.3	113.93	2	114.00	114.00	5.3	36,738	0.01%
2024/12/10	4	116.13	1	115.50	116.50	3	36,454	0.01%
2024/12/09	0	0.00	3.1	118.34	118.50	-3.1	36,365	-0.01%
2024/12/06	8.1	120.43	11	120.23	119.00	-2.9	36,373	-0.01%
2024/12/05	3	116.67	4.1	117.12	117.00	-1.1	35,779	0.00%
2024/12/04	1	115.50	3.1	115.35	116.00	-2.1	35,577	-0.01%
2024/12/03	3	114.33	16	115.66	115.00	-13	35,868	-0.04%
2024/12/02	5.1	114.01	3	114.17	114.00	2.1	35,895	0.01%
2024/11/29	18	113.06	4	113.38	113.50	14	35,910	0.04%
2024/11/28	8.1	113.25	0	0.00	113.50	8.1	35,785	0.02%
2024/11/27	21	114.31	14	113.54	112.50	7	35,500	0.02%
2024/11/26	10.1	120.90	1	120.00	120.00	9.1	34,608	0.03%
2024/11/25	7	124.00	18.2	124.86	124.50	-11.2	33,819	-0.03%
2024/11/22	0	117.50	14	118.25	118.50	-14	32,397	-0.04%
2024/11/21	1	115.00	0	0.00	114.00	1	31,732	0.00%
2024/11/20	1	116.00	2.1	114.48	114.00	-1.1	31,615	0.00%
2024/11/19	5	113.50	6.4	113.71	114.00	-1.4	31,596	0.00%
2024/11/18	7.1	114.29	5.1	116.46	113.50	1.9	31,349	0.01%
2024/11/15	8.2	117.04	16	116.65	117.50	-7.9	31,150	-0.03%
2024/11/14	8.1	119.68	6	118.67	118.50	2.1	30,745	0.01%
2024/11/13	6	120.42	15.8	121.29	121.00	-9.8	30,475	-0.03%
2024/11/12	20.3	117.89	17	118.09	117.00	3.3	30,183	0.01%
2024/11/11	7.1	123.28	5.1	122.30	122.00	2	29,655	0.01%
2024/11/08	12	123.50	70.2	123.65	123.50	-58.2	29,370	-0.20%
2024/11/07	3	120.00	4.4	120.11	120.00	-1.4	28,547	0.00%
2024/11/06	11	119.95	15	119.90	119.50	-4	28,796	-0.01%
2024/11/05	9.1	118.48	27.4	118.56	118.50	-18.3	28,439	-0.06%
2024/11/04	7	115.57	6	116.08	116.00	1	28,011	0.00%
2024/11/01	1.2	114.41	14.1	113.06	115.00	-12.9	28,187	-0.05%
2024/10/30	3.1	111.98	13.1	111.54	111.00	-10	27,600	-0.04%
2024/10/29	3.1	110.85	3	112.00	112.50	0.1	27,735	0.00%
2024/10/28	23.3	114.06	1.1	113.91	113.50	22.2	27,542	0.08%
2024/10/25	23	114.91	60.9	114.09	115.00	-37.8	27,239	-0.14%
2024/10/24	82.1	110.20	0.3	109.90	109.50	81.9	26,376	0.31%
2024/10/23	1	112.50	2	112.75	113.00	-1	26,721	0.00%
2024/10/22	2	112.50	15	112.60	113.00	-13	26,755	-0.05%
2024/10/21	0	0.00	1	110.50	110.50	-1	27,018	0.00%
2024/10/18	20	111.25	21	110.38	109.00	-1	27,339	0.00%
2024/10/17	2.1	110.24	7	110.07	110.50	-4.9	27,399	-0.02%
2024/10/16	5	109.10	4	109.63	109.50	1	27,866	0.00%
2024/10/15	7.1	109.07	7.1	109.01	109.00	-0.1	29,121	0.00%
2024/10/14	8	108.19	9.1	108.40	109.00	-1.1	28,667	0.00%
2024/10/11	1.3	108.19	7.1	108.07	108.50	-5.8	28,646	-0.02%
2024/10/09	0.2	104.50	13.2	104.80	105.00	-13	28,124	-0.05%
2024/10/08	1.1	100.95	0.1	101.00	102.00	1	27,872	0.00%
2024/10/07	2	101.50	2	103.50	102.00	0	28,360	0.00%
2024/10/04	3	101.01	1	100.00	100.00	2	28,732	0.01%
2024/09/30	8	102.81	1	102.00	101.00	7	28,879	0.02%
2024/09/27	2	104.75	0	0.00	104.00	2	29,093	0.01%
2024/09/26	3	104.17	3	104.00	103.50	0	29,197	0.00%
2024/09/25	1	104.99	2.6	104.61	104.50	-1.5	29,183	-0.01%
2024/09/24	0	0.00	5.4	102.00	102.50	-5.4	28,972	-0.02%
2024/09/23	1	101.00	0	0.00	101.50	1	29,171	0.00%
2024/09/19	0	101.50	1	102.50	102.50	-1	29,779	0.00%
2024/09/18	0	0.00	5.3	102.69	101.50	-5.3	30,551	-0.02%
2024/09/16	31	102.48	4	102.25	103.00	27	31,242	0.09%
2024/09/13	4	99.83	11	100.41	101.00	-7	31,580	-0.02%
2024/09/12	3	98.83	6.3	98.95	99.30	-3.3	32,844	-0.01%
2024/09/11	1	95.10	2	95.25	94.50	-1	32,799	0.00%
2024/09/10	24.1	94.84	0	0.00	94.30	24.1	33,103	0.07%
2024/09/09	11	95.09	1	96.30	96.80	10	33,449	0.03%
2024/09/06	8	96.24	11	97.46	98.00	-3	33,719	-0.01%
2024/09/05	2	94.65	0	0.00	94.00	2	34,682	0.01%
2024/09/04	42.3	94.24	2	95.15	94.00	40.3	35,347	0.11%
2024/09/03	4.1	99.11	1.8	100.22	99.10	2.3	35,860	0.01%
2024/09/02	35	100.94	2	102.50	100.00	33	35,974	0.09%
2024/08/29	19.1	100.74	8	101.50	101.50	11.1	36,385	0.03%
2024/08/28	12.6	101.02	6	103.08	103.50	6.6	37,023	0.02%
2024/08/27	2.6	101.10	1	102.00	101.50	1.6	37,874	0.00%
2024/08/26	4	102.25	3	102.83	101.50	1	38,434	0.00%
2024/08/23	13	100.62	4	102.25	102.50	9	39,125	0.02%
2024/08/22	51.1	101.61	1	101.99	101.50	50	41,234	0.12%
2024/08/21	3	101.17	5	101.90	101.50	-2	41,957	0.00%
2024/08/20	35	101.13	8	102.19	101.00	27	42,165	0.06%
2024/08/19	12	100.96	4	100.63	100.50	8	42,549	0.02%
2024/08/16	2	102.75	7	103.21	102.50	-5	42,855	-0.01%
2024/08/15	3.1	102.33	2	101.75	101.50	1.1	43,009	0.00%
2024/08/14	10	102.65	6.1	103.57	103.50	3.9	43,432	0.01%
2024/08/13	13	102.31	13	102.58	102.00	0	43,335	0.00%
2024/08/12	4	101.50	31	101.17	102.50	-27	44,124	-0.06%
2024/08/09	69	98.09	65	98.23	97.30	4	45,161	0.01%
2024/08/08	31.1	94.45	9.7	94.67	94.80	21.4	44,849	0.05%
2024/08/07	3	92.13	3.1	96.11	97.50	-0.1	44,786	0.00%
2024/08/06	30.1	87.22	27	88.01	88.70	3.1	44,523	0.01%
2024/08/05	18.7	89.03	8.6	88.39	86.70	10.1	44,716	0.02%
2024/08/02	69.9	96.85	11	96.18	96.30	58.9	44,569	0.13%
2024/08/01	56.1	99.92	10.1	99.60	100.00	46.1	44,480	0.10%
2024/07/31	40.2	97.17	3	97.50	96.80	37.2	44,678	0.08%
2024/07/30	29	94.32	37.2	95.53	97.00	-8.2	45,201	-0.02%
2024/07/29	18.1	96.12	18.1	95.33	95.00	0	45,518	0.00%
2024/07/26	35.5	97.09	21	97.00	97.00	14.5	45,359	0.03%
2024/07/23	2.2	101.24	7.1	100.66	101.00	-4.9	45,242	-0.01%
2024/07/22	14.5	101.47	5	102.20	100.50	9.5	45,489	0.02%
2024/07/19	7.2	105.88	0.1	107.00	105.50	7.1	45,188	0.02%
2024/07/18	15.1	106.77	5.1	106.80	107.00	10	46,044	0.02%
2024/07/17	20.4	110.86	3	109.50	109.00	17.4	45,963	0.04%
2024/07/16	19.1	112.01	81.2	111.70	113.50	-62.1	46,365	-0.13%
2024/07/15	11.1	107.00	10	107.00	106.50	1.1	45,978	0.00%
2024/07/12	10.4	106.23	4.1	106.51	106.00	6.3	46,614	0.01%
2024/07/11	7.1	108.29	2.2	108.00	108.00	4.9	47,440	0.01%
2024/07/10	2.1	108.04	1	108.00	108.00	1.1	48,662	0.00%
2024/07/09	25.3	109.66	7	109.71	108.50	18.3	49,136	0.04%
2024/07/08	16	110.56	14.2	111.11	111.00	1.8	49,305	0.00%
2024/07/05	2	108.75	18	108.58	109.00	-16	49,818	-0.03%
2024/07/04	15	109.63	3.1	109.48	109.00	11.9	50,777	0.02%
2024/07/03	9.1	108.39	12	108.04	109.50	-3	52,767	-0.01%
2024/07/02	13	107.31	5	107.90	107.50	8	54,469	0.01%
2024/07/01	11	106.95	12.8	106.11	107.50	-1.8	57,342	0.00%
2024/06/28	8.6	106.51	1.1	107.00	106.00	7.5	58,384	0.01%
2024/06/27	12.3	107.27	11	106.95	106.50	1.3	59,928	0.00%
2024/06/26	6.1	107.17	2	107.75	107.00	4.1	63,513	0.01%
2024/06/25	3.1	106.32	2.4	105.94	108.00	0.7	63,782	0.00%
2024/06/24	18.1	111.72	165	110.06	110.00	-146.9	63,782	-0.23%	大賣/鉅額交易
2024/06/21	9.3	112.15	15.1	112.66	113.00	-5.8	64,517	-0.01%
2024/06/20	19.3	111.58	6	111.75	111.50	13.3	64,328	0.02%
2024/06/19	11.4	110.22	21	110.88	111.00	-9.6	65,086	-0.01%
2024/06/18	1.3	106.68	0	0.00	107.00	1.3	64,185	0.00%
2024/06/17	4.9	106.72	5	106.60	106.50	-0.2	65,550	0.00%
2024/06/14	5	108.00	2	107.25	108.50	3	66,922	0.00%
2024/06/13	6.5	108.23	3.1	108.18	108.50	3.5	67,262	0.01%
2024/06/12	12.2	105.61	8	105.06	106.50	4.2	68,069	0.01%
2024/06/11	19.8	108.47	3	108.33	107.50	16.8	67,856	0.02%
2024/06/07	16.3	110.13	5	109.60	109.50	11.3	69,155	0.02%
2024/06/06	5	111.90	6	112.25	112.00	-1	69,353	0.00%
2024/06/05	9	112.33	1	112.00	112.00	8	72,049	0.01%
2024/06/04	4	112.50	0.1	114.00	112.50	3.9	72,675	0.01%
2024/06/03	4.1	114.62	6	114.75	114.00	-1.9	73,293	0.00%
2024/05/31	12	113.17	1	114.01	112.00	11	73,367	0.01%
2024/05/30	15.5	115.29	19	115.18	114.00	-3.6	74,322	0.00%
2024/05/29	35	116.99	10	117.50	116.00	25	74,963	0.03%
2024/05/28	18.2	120.52	27	120.11	119.00	-8.9	75,364	-0.01%
2024/05/27	25.2	115.73	44.4	116.08	116.50	-19.2	73,924	-0.03%
2024/05/24	13	114.69	15	115.03	115.00	-2	74,640	0.00%
2024/05/23	3	114.67	6.2	114.50	114.00	-3.2	75,063	0.00%
2024/05/22	3.3	114.11	9	114.33	115.00	-5.7	76,003	-0.01%
2024/05/21	2	112.25	5	112.90	112.50	-3	77,104	0.00%
2024/05/20	14	111.21	2	111.50	111.00	12	78,013	0.02%
2024/05/17	102	112.47	3	112.17	112.00	99	78,478	0.13%	大買/
2024/05/16	27.2	114.02	4.5	112.61	112.00	22.7	79,140	0.03%
2024/05/15	30.2	115.20	83	115.90	115.00	-52.8	79,763	-0.07%
2024/05/14	10.2	111.31	2.1	112.00	111.50	8.1	80,645	0.01%
2024/05/13	51	111.89	4.3	111.80	111.00	46.7	82,476	0.06%
2024/05/10	6	112.00	1	113.50	114.00	5	83,680	0.01%
2024/05/09	45	112.69	8	112.13	112.00	37	83,772	0.04%
2024/05/08	6	115.75	3	115.50	115.00	3	83,938	0.00%
2024/05/07	6	113.34	5	114.20	114.50	1	84,610	0.00%
2024/05/06	3	113.33	19	113.50	114.00	-16	85,451	-0.02%
2024/05/03	26	112.71	10	111.35	111.00	16	86,165	0.02%
2024/05/02	2	111.25	12	114.67	114.50	-10	87,795	-0.01%
2024/04/30	8	113.44	4	113.88	113.50	4	88,654	0.00%
2024/04/29	4	115.75	5.7	114.37	114.00	-1.7	90,496	0.00%
2024/04/26	7.2	113.64	6	113.33	113.00	1.2	94,369	0.00%
2024/04/25	18	112.97	2	113.75	112.00	16	98,203	0.02%
2024/04/24	13	115.31	13.2	115.63	115.50	-0.2	98,635	0.00%
2024/04/23	3	110.83	2.3	111.00	111.00	0.7	98,685	0.00%
2024/04/22	19	110.13	10.2	109.74	108.50	8.8	98,941	0.01%
2024/04/19	26.6	114.85	30.1	116.15	115.00	-3.5	99,484	0.00%
2024/04/18	8.1	116.75	14	116.32	118.00	-6	100,151	-0.01%
2024/04/17	22	114.43	1	114.50	114.50	21	100,628	0.02%
2024/04/16	41.3	114.55	10.1	114.45	114.00	31.2	99,977	0.03%
2024/04/15	5.4	119.86	19	119.63	119.50	-13.6	99,746	-0.01%
2024/04/12	11.6	123.02	4.5	124.44	122.50	7.1	99,486	0.01%
2024/04/11	14.8	123.61	3	126.17	123.00	11.8	98,973	0.01%
2024/04/10	36.1	126.50	32	127.41	125.50	4.1	98,514	0.00%
2024/04/09	64.3	127.88	13.1	127.73	126.00	51.2	97,978	0.05%
2024/04/08	23.1	131.26	28.1	131.51	132.00	-5	97,472	-0.01%
2024/04/03	128.5	129.40	54.4	129.16	129.50	74.2	97,382	0.08%	大買/
2024/04/02	12.2	124.25	12.2	124.37	125.00	0	95,006	0.00%
2024/04/01	232.1	124.15	12	122.50	122.50	220.1	94,296	0.23%	大買/鉅額交易
2024/03/29	94.1	124.55	115	125.10	125.00	-20.9	93,180	-0.02%	大賣/
2024/03/28	7.1	118.45	19	118.34	120.50	-11.9	90,381	-0.01%
2024/03/27	7.3	116.73	0	0.00	117.00	7.3	90,264	0.01%
2024/03/26	25.6	119.09	10	119.05	117.00	15.6	91,006	0.02%
2024/03/25	2	123.00	14	123.25	122.00	-12	90,863	-0.01%
2024/03/22	3	122.67	20.5	123.06	123.00	-17.5	91,132	-0.02%
2024/03/21	7	121.21	7	120.93	120.50	0	90,520	0.00%
2024/03/20	27.3	121.93	19.5	121.98	120.00	7.7	90,895	0.01%
2024/03/19	10	121.00	16	122.56	122.50	-6	90,127	-0.01%
2024/03/18	16	120.13	9	119.72	120.00	7	89,597	0.01%
2024/03/15	7	117.00	13	118.23	119.50	-6	89,472	-0.01%
2024/03/14	18.3	115.97	8	115.31	115.50	10.3	88,677	0.01%
2024/03/13	92.4	117.60	16.2	116.70	116.50	76.2	88,539	0.09%
2024/03/12	18	120.94	19	121.97	122.50	-1	87,599	0.00%
2024/03/11	33.4	121.79	106.4	122.37	121.00	-73	86,981	-0.08%	大賣/
2024/03/08	13.3	116.31	23	117.93	116.00	-9.8	84,658	-0.01%
2024/03/07	80.4	116.93	19.2	116.66	116.00	61.2	84,305	0.07%
2024/03/06	21.1	119.75	5	119.70	119.50	16.1	84,380	0.02%
2024/03/05	16.1	121.44	34.5	120.87	121.50	-18.4	84,705	-0.02%
2024/03/04	16.4	118.03	13	118.38	116.50	3.4	83,596	0.00%
2024/03/01	10.3	118.01	29	118.79	118.00	-18.7	82,963	-0.02%
2024/02/29	7.2	113.54	22	113.91	115.50	-14.8	82,639	-0.02%
2024/02/27	32.7	113.64	1	113.00	113.50	31.7	82,161	0.04%
2024/02/26	5	116.20	6	116.83	117.00	-1	81,520	0.00%
2024/02/23	41.3	118.80	24.1	117.77	116.00	17.2	82,394	0.02%
2024/02/22	34.1	120.75	38.1	121.05	119.00	-4	82,377	0.00%
2024/02/21	18	118.19	23.1	118.11	118.50	-5.1	81,420	-0.01%
2024/02/20	21.2	122.15	10	121.30	122.00	11.2	80,732	0.01%
2024/02/19	17	124.32	18.5	124.62	122.50	-1.5	80,311	0.00%
2024/02/16	21.1	127.69	12	127.38	126.00	9.1	80,523	0.01%
2024/02/15	26.2	132.22	56.5	131.96	130.50	-30.3	79,728	-0.04%
2024/02/05	33	123.52	38	123.63	124.50	-5	78,923	-0.01%