泰碩 (3338)-統一-台南券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.7
漲跌
▲0.7
漲幅
+0.99%
成交量
1,189張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	71.60	0	0.00	71.00	3	4,938	0.06%
2024/05/10	30	69.80	30	70.20	71.20	0	5,090	0.00%
2024/05/09	27	73.20	8	74.70	72.20	19	5,077	0.37%
2024/05/08	12	73.27	1	74.00	73.50	11	5,054	0.22%
2024/05/07	7	73.51	16	74.76	74.10	-9	5,125	-0.18%
2024/05/06	31	73.65	70	73.41	72.80	-39	5,077	-0.77%
2024/05/03	17	72.45	5	72.22	72.10	12	4,991	0.24%
2024/04/30	3	73.60	3	74.10	74.10	0	4,853	0.00%
2024/04/29	25	73.92	9	74.40	73.80	16	4,780	0.33%
2024/04/26	20	71.81	2	73.20	70.50	18	4,646	0.39%
2024/04/25	10	71.99	8	72.93	72.60	2	4,455	0.04%
2024/04/24	1	69.40	26	71.80	73.30	-25	4,192	-0.60%
2024/04/23	1	65.60	2	66.40	66.70	-1	4,090	-0.02%
2024/04/22	1	65.50	0	0.00	64.80	1	4,080	0.02%
2024/04/19	10	68.54	0	0.00	67.80	10	4,057	0.25%
2024/04/18	0	0.00	40	70.70	70.10	-40	4,021	-0.99%
2024/04/17	0	0.00	2	67.20	69.20	-2	3,961	-0.05%
2024/04/16	31	64.39	0	0.00	64.60	31	3,921	0.79%
2024/04/10	3	69.30	0	0.00	68.90	3	4,013	0.07%
2024/04/09	0	0.00	20	68.39	70.50	-20	4,009	-0.50%
2024/04/08	31	66.10	0	0.00	65.80	31	3,965	0.78%
2024/04/01	0	0.00	1	65.80	65.40	-1	4,473	-0.02%
2024/03/29	11	65.63	1	65.20	64.70	10	4,465	0.22%
2024/03/28	0	65.09	0	0.00	64.70	0	4,449	0.00%
2024/03/27	0	0.00	0	66.40	65.40	0	4,455	0.00%
2024/03/26	1	65.50	0	0.00	65.30	1	4,443	0.02%
2024/03/25	0	0.00	9	67.20	67.30	-9	4,406	-0.20%
2024/03/22	5	66.20	0	0.00	65.70	5	4,392	0.11%
2024/03/21	4	66.50	0	0.00	66.20	4	4,376	0.09%
2024/03/19	0	0.00	2	67.90	67.50	-2	4,349	-0.05%
2024/03/18	0	0.00	7	68.73	68.90	-7	4,375	-0.16%
2024/03/15	10	68.01	3	68.53	67.60	7	4,498	0.16%
2024/03/14	4	68.13	1	69.30	67.90	3	4,481	0.07%
2024/03/13	5	69.86	1	69.20	71.00	4	4,425	0.09%
2024/03/12	2	71.95	2	70.90	72.40	0	4,272	0.00%
2024/03/11	3	70.13	2	70.65	68.70	1	4,134	0.02%
2024/03/08	11	73.51	13.7	73.47	70.80	-2.7	4,020	-0.07%
2024/03/07	87	77.08	48.3	77.93	76.10	38.7	3,727	1.04%
2024/03/06	17	72.68	18	72.42	73.20	-1	3,062	-0.03%
2024/03/05	8	67.15	0	0.00	66.60	8	2,854	0.28%
2024/03/04	0	0.00	2	68.10	67.50	-2	2,823	-0.07%
2024/03/01	2	67.45	9	67.67	68.00	-7	2,698	-0.26%
2024/02/29	1	66.80	6	66.90	66.50	-5	2,608	-0.19%
2024/02/27	2	63.90	2	64.80	65.70	0	2,572	0.00%
2024/02/23	6	65.05	0	0.00	64.00	6	2,558	0.23%
2024/02/22	13	66.25	8	67.15	66.10	5	2,545	0.20%
2024/02/20	5	65.44	0	0.00	65.50	5	2,514	0.20%
2024/02/19	1	66.50	0	0.00	66.10	1	2,493	0.04%
2024/02/02	2	66.10	28	66.57	66.50	-26	2,301	-1.13%
2024/02/01	2	64.40	0	0.00	64.40	2	2,132	0.09%
2024/01/30	0	0.00	3	64.83	64.00	-3	2,143	-0.14%
2024/01/29	5	61.86	6	62.57	63.10	-1	2,064	-0.05%
2024/01/25	2	61.80	0	0.00	61.80	2	2,134	0.09%
2024/01/22	0	0.00	10	62.80	63.60	-10	2,289	-0.44%
2024/01/19	10	61.65	0	0.00	61.60	10	2,258	0.44%
2024/01/17	0.1	61.00	0	0.00	60.80	0.1	2,247	0.00%
2024/01/12	1	61.60	1	62.50	60.50	0	2,228	0.00%
2024/01/10	0.1	60.40	0	0.00	60.00	0.1	2,220	0.00%
2024/01/08	0.1	62.50	2	62.00	62.00	-1.9	2,202	-0.09%
2024/01/05	2	63.40	13	63.64	62.60	-11	2,195	-0.50%
2024/01/04	27.3	65.07	6	63.75	64.00	21.3	2,177	0.98%
2024/01/03	6.3	66.40	0	0.00	65.90	6.3	2,083	0.30%
2024/01/02	13	65.58	13	66.95	67.30	0	2,062	0.00%
2023/12/29	0	0.00	10	67.82	67.20	-10	1,996	-0.50%
2023/12/28	31.1	66.23	38	66.68	67.10	-6.9	1,884	-0.37%
2023/12/27	2	60.85	2	64.45	64.50	0	1,600	0.00%
2023/12/14	3	62.50	0	0.00	62.50	3	2,065	0.15%
2023/12/13	0	0.00	1	63.70	62.00	-1	2,071	-0.05%
2023/12/12	10	63.73	10	65.67	61.60	0	2,069	0.00%
2023/12/11	0	0.00	3	62.40	62.20	-3	2,006	-0.15%
2023/12/08	0	0.00	1	60.90	60.80	-1	2,009	-0.05%
2023/12/06	3	61.20	0	0.00	60.10	3	2,064	0.15%
2023/12/04	0	0.00	1	61.50	61.50	-1	2,315	-0.04%
2023/12/01	3	62.50	2	62.45	61.30	1	2,334	0.04%
2023/11/30	0	0.00	1	61.10	61.20	-1	2,348	-0.04%
2023/11/22	0	0.00	9	61.10	60.80	-9	2,615	-0.34%
2023/11/16	4	59.95	0	0.00	59.70	4	2,806	0.14%
2023/11/15	3	60.60	3	61.10	59.60	0	2,855	0.00%
2023/11/14	5	60.10	0	0.00	60.50	5	2,911	0.17%
2023/11/10	10	59.90	10	60.40	59.80	0	3,088	0.00%
2023/11/09	20	60.40	23.1	60.48	60.40	-3.1	3,096	-0.10%
2023/11/08	1	60.10	0.2	59.80	59.50	0.8	3,099	0.03%
2023/11/07	10	59.50	12	59.53	59.50	-2	3,136	-0.06%
2023/11/06	1	58.70	1	59.90	58.70	0	3,149	0.00%
2023/11/03	1	58.40	0	0.00	58.00	1	3,171	0.03%
2023/11/02	1	57.10	5	58.88	59.40	-4	3,210	-0.12%
2023/11/01	7	58.17	4	56.88	56.50	3	3,215	0.09%
2023/10/30	0.1	54.70	0	0.00	54.50	0.1	3,201	0.00%
2023/10/27	0	0.00	1	53.70	53.60	-1	3,252	-0.03%
2023/10/19	0	0.00	1	54.30	54.50	-1	5,058	-0.02%
2023/10/18	0.1	54.00	0	0.00	54.10	0.1	5,734	0.00%
2023/10/16	10	55.80	10	57.00	55.80	0	5,979	0.00%
2023/10/12	0	0.00	1	57.90	58.00	-1	6,550	-0.02%
2023/10/11	6	57.95	0	0.00	56.80	6	6,643	0.09%
2023/10/05	5	60.60	1	60.50	60.20	4	6,658	0.06%
2023/10/04	6	60.77	0	0.00	60.40	6	6,663	0.09%
2023/10/03	2	63.20	0	0.00	62.00	2	6,624	0.03%
2023/10/02	1	63.90	1	63.90	63.90	0	6,588	0.00%
2023/09/28	0	0.00	3	62.73	62.40	-3	6,554	-0.05%
2023/09/27	3	62.83	3	62.50	63.30	0	6,525	0.00%
2023/09/26	6	63.40	5	64.96	61.70	1	6,537	0.02%
2023/09/25	6	63.52	1	63.40	63.10	5	6,438	0.08%
2023/09/22	3	63.63	7	64.73	64.60	-4	6,412	-0.06%
2023/09/21	37	63.99	37	62.81	64.00	0	6,325	0.00%
2023/09/20	4	63.28	8	64.63	61.90	-4	6,229	-0.06%
2023/09/19	9	61.57	0	0.00	61.20	9	6,088	0.15%
2023/09/18	2	62.60	6	62.48	62.90	-4	6,075	-0.07%
2023/09/14	1	61.80	15	63.65	64.50	-14	6,016	-0.23%
2023/09/12	1	61.30	0	0.00	60.10	1	5,912	0.02%
2023/09/11	10	62.37	1	62.20	60.80	9	5,902	0.15%
2023/09/08	15	63.97	17	63.95	63.60	-2	5,850	-0.03%
2023/09/07	7	63.96	8	62.93	63.70	-1	5,731	-0.02%
2023/09/06	4	60.93	2	60.70	61.00	2	5,589	0.04%
2023/09/05	0	0.00	4	60.33	61.20	-4	5,589	-0.07%
2023/09/04	2	62.50	4	61.78	61.70	-2	5,585	-0.04%
2023/09/01	3	58.27	0	0.00	57.90	3	5,481	0.05%
2023/08/31	1	58.50	1	59.10	58.90	0	5,493	0.00%
2023/08/30	1	59.20	1	59.10	59.20	0	5,485	0.00%
2023/08/29	1	56.00	0	0.00	56.00	1	5,441	0.02%
2023/08/25	0.1	57.80	0	0.00	57.40	0.1	5,449	0.00%
2023/08/24	23	59.10	23	59.80	59.10	0	5,458	0.00%
2023/08/22	2	58.65	1	59.20	58.70	1	5,453	0.02%
2023/08/21	1	58.60	2	59.90	60.10	-1	5,375	-0.02%
2023/08/18	2	60.20	0	0.00	58.50	2	5,322	0.04%
2023/08/17	2	61.35	0	0.00	61.50	2	5,252	0.04%
2023/08/16	7	55.74	7	56.67	57.70	0	5,115	0.00%
2023/08/14	0	0.00	2	55.60	55.70	-2	5,051	-0.04%
2023/08/11	0	0.00	3	58.93	57.70	-3	5,027	-0.06%
2023/08/10	0	0.00	4	58.78	57.10	-4	4,973	-0.08%
2023/08/09	1	60.20	0	0.00	60.30	1	4,930	0.02%
2023/08/08	18	62.02	15	62.18	62.10	3	4,893	0.06%
2023/08/07	2	62.10	1	63.00	63.80	1	4,845	0.02%
2023/08/04	3	62.13	2	62.75	62.80	1	4,785	0.02%
2023/08/02	6	63.30	1	63.40	61.80	5	4,774	0.10%
2023/08/01	12	66.30	11	68.06	66.30	1	4,756	0.02%
2023/07/31	16	69.18	19	69.86	68.10	-3	4,908	-0.06%
2023/07/28	18	70.48	10	71.50	70.70	8	4,807	0.17%
2023/07/27	5	73.04	3	72.60	71.60	2	4,702	0.04%
2023/07/26	12	73.50	14	74.09	71.10	-2	4,455	-0.04%
2023/07/25	5	75.86	38	75.39	74.20	-33	4,307	-0.77%
2023/07/24	17	75.92	3	75.20	76.10	14	3,872	0.36%
2023/07/21	36	68.38	11	68.47	70.90	25	3,203	0.78%
2023/07/20	5	63.50	4	63.65	64.50	1	2,530	0.04%
2023/07/19	23	58.62	30	58.19	58.70	-7	2,430	-0.29%
2023/07/18	25	59.37	3	58.97	60.00	22	2,310	0.95%
2023/07/17	7	58.10	5	59.50	57.90	2	2,023	0.10%
2023/07/14	0	0.00	8	53.80	55.10	-8	1,750	-0.46%
2023/07/13	5	51.04	11	50.76	50.10	-6	1,678	-0.36%
2023/07/06	0	0.00	5	49.06	48.50	-5	1,750	-0.29%
2023/07/05	1	49.30	3	49.00	49.00	-2	1,759	-0.11%
2023/07/04	8	50.40	0	0.00	50.10	8	1,771	0.45%
2023/06/26	0	0.00	10	48.60	48.30	-10	2,119	-0.47%
2023/06/15	3	48.75	0	0.00	48.70	3	2,294	0.13%
2023/06/13	10	50.15	0	0.00	49.85	10	2,275	0.44%
2023/06/12	2	49.95	1	50.00	49.95	1	2,265	0.04%
2023/06/09	0	0.00	2	49.00	51.10	-2	2,250	-0.09%
2023/06/08	4	49.11	0	0.00	48.60	4	2,214	0.18%
2023/06/07	0	0.00	5	51.24	51.90	-5	2,156	-0.23%
2023/06/06	3	49.90	0	0.00	50.10	3	2,107	0.14%
2023/06/05	0	0.00	5	51.24	51.40	-5	2,079	-0.24%
2023/06/02	0	0.00	2	50.45	50.30	-2	2,042	-0.10%
2023/06/01	3	49.63	0	0.00	50.00	3	2,021	0.15%
2023/05/31	2	50.10	0	0.00	50.00	2	2,009	0.10%
2023/05/26	1	48.20	0	0.00	48.25	1	1,915	0.05%
2023/05/22	0	0.00	1	46.80	46.85	-1	1,830	-0.05%
2023/05/18	0	0.00	5	45.80	45.75	-5	1,824	-0.27%
2023/05/17	5	45.00	0	0.00	44.95	5	1,825	0.27%
2023/05/10	0	0.00	1	45.40	45.25	-1	1,789	-0.06%
2023/05/09	1	48.85	2	46.85	46.55	-1	1,771	-0.06%
2023/05/05	20	50.85	12	52.30	49.25	8	1,625	0.49%
2023/05/02	0	0.00	34	47.97	47.85	-34	1,385	-2.45%
2023/04/28	2	46.70	0	0.00	47.80	2	1,366	0.15%
2023/04/27	34	46.84	0	0.00	46.90	34	1,334	2.55%
2023/04/21	0	0.00	5	43.63	43.50	-5	1,264	-0.40%
2023/04/19	0	0.00	1	46.50	46.70	-1	1,206	-0.08%
2023/04/18	0	0.00	5	48.00	47.70	-5	1,186	-0.42%
2023/04/14	5	47.50	0	0.00	47.50	5	1,085	0.46%
2023/04/12	1	47.60	13	47.50	47.60	-12	1,029	-1.17%
2023/04/07	0	0.00	3	46.68	46.10	-3	950	-0.32%
2023/03/30	1	48.25	0	0.00	47.00	1	875	0.11%
2023/03/29	18	48.49	10	47.35	47.30	8	815	0.98%
2023/03/28	4	47.65	6	48.20	45.25	-2	700	-0.29%
2023/03/27	10	45.66	6	44.05	46.85	4	549	0.73%
2023/03/24	1	42.50	1	42.70	42.60	0	461	0.00%
2023/03/23	4	44.40	3	44.10	43.60	1	431	0.23%
2023/03/22	0	0.00	5	40.70	41.40	-5	291	-1.72%
2023/03/21	0	37.95	0	0.00	37.65	0	235	0.00%
2023/03/02	0	0.00	1	37.90	37.25	-1	209	-0.48%
2023/02/20	1	36.35	0	0.00	36.50	1	183	0.54%
2023/02/16	0	0.00	1	35.10	35.15	-1	170	-0.59%
2023/02/15	1	34.80	0	0.00	35.00	1	167	0.60%
2023/01/05	1	31.80	0	0.00	31.55	1	162	0.61%
2022/12/21	0	0.00	20	31.54	31.50	-20	181	-11.04%
2022/12/07	0	0.00	1	34.05	34.00	-1	186	-0.54%
2022/11/21	0	0.00	3	33.80	33.70	-3	177	-1.69%
2022/11/16	3	33.60	0	0.00	33.50	3	174	1.72%
2022/10/19	0	0.00	2	30.65	30.30	-2	204	-0.98%
2022/10/04	20	33.81	0	0.00	33.95	20	222	9.01%
2022/09/26	0	0.00	2	33.95	33.75	-2	275	-0.73%
2022/09/13	5	39.80	0	0.00	39.75	5	296	1.69%
2022/08/30	5	41.24	0	0.00	41.10	5	308	1.62%
2022/08/05	0	0.00	10	42.25	42.30	-10	310	-3.22%
2022/07/22	10	40.20	0	0.00	40.10	10	321	3.11%
2022/07/06	0	0.00	1	36.45	35.75	-1	357	-0.28%
2022/07/05	1	35.80	0	0.00	35.65	1	354	0.28%
2022/06/28	0	0.00	5	38.65	38.55	-5	353	-1.41%
2022/06/27	5	39.70	0	0.00	39.55	5	366	1.36%
2022/03/31	0	0.00	5	53.80	53.90	-5	2,422	-0.21%
2022/03/23	5	52.90	0	0.00	53.00	5	2,525	0.20%
2022/03/03	0	0.00	1	56.00	57.10	-1	3,476	-0.03%
2022/03/02	0	0.00	2	54.80	55.10	-2	3,510	-0.06%
2022/02/24	3	54.27	4	53.93	52.60	-1	4,031	-0.02%
2022/02/23	1	55.70	2	55.50	55.80	-1	4,017	-0.02%
2022/02/22	2	54.00	10	55.10	54.50	-8	4,026	-0.20%
2022/02/21	2	57.00	6	56.70	56.60	-4	3,997	-0.10%
2022/02/18	16	57.79	16	57.56	58.00	0	3,982	0.00%
2022/02/17	24	57.69	15	57.83	57.90	9	3,961	0.23%
2022/02/16	8	55.80	5	55.50	55.40	3	3,851	0.08%
2022/02/15	3	56.33	0	0.00	55.20	3	3,873	0.08%
2022/02/14	13	55.45	11	56.09	55.50	2	3,910	0.05%
2022/02/10	7	60.97	14	61.40	60.30	-7	3,806	-0.18%
2022/02/09	9	61.19	1	61.00	61.20	8	3,670	0.22%
2022/02/08	9	60.40	11	60.35	60.60	-2	3,523	-0.06%
2022/02/07	0	0.00	0	58.60	58.60	0	3,143	0.00%
2022/01/26	0	52.00	0	0.00	53.30	0	3,006	0.00%
2022/01/24	0	0.00	1	53.70	53.70	-1	2,971	-0.03%
2022/01/21	10	55.65	0	0.00	52.60	10	2,933	0.34%
2022/01/20	15	57.41	7	57.81	57.30	8	2,859	0.28%
2022/01/19	1	54.10	10	56.63	58.10	-9	2,699	-0.33%
2022/01/17	5	52.40	5	53.00	52.50	0	2,489	0.00%
2022/01/07	5	55.30	0	0.00	53.00	5	2,415	0.21%
2022/01/04	10	55.60	10	56.20	56.50	0	2,360	0.00%
2021/12/27	0	0.00	2	54.00	53.70	-2	2,275	-0.09%
2021/12/23	2	55.30	0	0.00	55.50	2	2,210	0.09%
2021/12/14	1	54.70	0	0.00	52.70	1	2,094	0.05%
2021/12/10	2	54.45	0	0.00	54.50	2	2,037	0.10%
2021/12/07	1	57.70	0	0.00	54.00	1	1,929	0.05%
2021/12/06	6	60.75	12	59.91	58.20	-6	1,817	-0.33%
2021/12/03	4	59.73	0	0.00	59.60	4	1,681	0.24%
2021/12/02	1	58.20	9	57.59	62.20	-8	1,365	-0.59%
2021/11/30	10	56.54	2	55.20	55.30	8	1,135	0.70%
2021/11/25	0	0.00	15	57.30	57.60	-15	944	-1.59%
2021/11/24	3	57.07	3	58.20	57.80	0	841	0.00%
2021/11/23	2	55.30	1	56.10	56.10	1	527	0.19%
2021/11/19	1	44.95	0	0.00	46.40	1	365	0.27%
2021/11/12	0	0.00	3	46.75	45.40	-3	324	-0.93%
2021/11/11	18	46.36	0	0.00	46.60	18	285	6.31%
2021/10/28	0	0.00	10	40.55	41.00	-10	233	-4.28%
2021/10/22	10	39.85	0	0.00	40.10	10	247	4.04%
2021/10/04	0	0.00	2	37.50	37.00	-2	338	-0.59%
2021/09/27	0	0.00	5	42.30	42.05	-5	359	-1.39%
2021/09/24	0	0.00	5	41.61	41.50	-5	361	-1.38%
2021/09/23	5	40.75	0	0.00	40.60	5	366	1.37%
2021/09/22	5	41.20	0	0.00	40.25	5	370	1.35%
2021/08/10	0	0.00	1	46.50	47.35	-1	672	-0.15%
2021/07/08	0	0.00	1	52.50	54.00	-1	944	-0.11%
2021/07/05	1	52.10	0	0.00	52.10	1	962	0.10%
2021/06/28	1	52.50	0	0.00	52.40	1	1,131	0.09%
2021/06/22	20	53.80	20	55.60	53.80	0	1,130	0.00%
2021/06/21	24	55.28	24	55.60	55.00	0	1,095	0.00%
2021/06/18	2	51.40	2	54.65	54.70	0	1,008	0.00%
2021/06/16	0	0.00	1	49.70	49.10	-1	965	-0.10%
2021/06/09	1	49.40	1	49.05	48.35	0	1,017	0.00%
2021/06/07	1	48.95	0	0.00	49.00	1	1,020	0.10%
2021/06/01	0	0.00	1	49.40	50.50	-1	1,012	-0.10%
2021/05/31	0	0.00	1	47.10	48.70	-1	1,005	-0.10%
2021/05/20	1	45.20	0	0.00	44.55	1	1,009	0.10%
2021/05/13	1	44.30	0	0.00	44.30	1	996	0.10%
2021/05/04	1	56.20	0	0.00	56.00	1	930	0.11%
2021/04/29	1	61.20	0	0.00	61.10	1	918	0.11%
2021/04/28	1	61.40	0	0.00	61.10	1	927	0.11%
2021/04/27	1	62.10	0	0.00	61.50	1	941	0.11%
2021/04/15	1	66.90	8	66.59	66.30	-7	1,053	-0.66%
2021/04/14	6	65.30	7	66.61	67.50	-1	1,027	-0.10%
2021/04/12	1	63.80	0	0.00	63.70	1	958	0.10%
2021/04/07	7	64.39	1	64.20	64.50	6	960	0.62%
2021/04/06	0	0.00	5	66.10	64.70	-5	953	-0.52%
2021/03/31	1	65.90	4	65.78	66.00	-3	907	-0.33%
2021/03/26	1	60.40	0	0.00	60.20	1	796	0.13%
2021/03/22	1	62.30	0	0.00	62.20	1	817	0.12%
2021/03/17	1	64.60	1	63.20	63.50	0	827	0.00%
2021/03/16	0	0.00	2	62.75	63.80	-2	823	-0.24%
2021/02/22	1	60.50	0	0.00	60.70	1	1,235	0.08%
2021/02/19	1	60.10	0	0.00	60.30	1	1,432	0.07%
2021/01/22	1	58.60	0	0.00	58.60	1	1,932	0.05%
2021/01/18	1	62.90	0	0.00	62.80	1	1,943	0.05%
2021/01/12	5	67.00	0	0.00	65.10	5	1,871	0.27%
2021/01/08	0	0.00	1	66.40	65.90	-1	1,830	-0.05%
2021/01/07	0	0.00	5	64.80	64.60	-5	1,801	-0.28%
2021/01/05	1	65.60	1	64.80	65.60	0	1,790	0.00%
2021/01/04	1	62.70	0	0.00	63.00	1	1,762	0.06%
2020/12/31	0	0.00	2	62.30	62.30	-2	1,770	-0.11%
2020/12/17	2	64.50	0	0.00	64.60	2	1,989	0.10%
2020/12/16	0	0.00	1	65.70	65.40	-1	1,990	-0.05%
2020/12/11	1	64.10	0	0.00	64.20	1	1,996	0.05%
2020/12/08	0	0.00	3	66.40	66.50	-3	2,009	-0.15%
2020/12/07	1	65.50	0	0.00	65.60	1	2,012	0.05%
2020/12/03	0	0.00	2	67.80	67.60	-2	2,007	-0.10%
2020/11/30	7	68.81	2	69.20	69.40	5	1,983	0.25%
2020/11/26	2	65.55	0	0.00	64.90	2	1,859	0.11%
2020/11/24	0	0.00	1	66.50	66.40	-1	1,834	-0.05%
2020/11/23	1	68.30	0	0.00	67.90	1	1,810	0.06%
2020/11/19	0	0.00	10	69.11	69.10	-10	1,814	-0.55%
2020/11/18	21	69.47	9	68.50	68.50	12	1,780	0.67%
2020/11/17	1	64.70	5	64.26	64.40	-4	1,626	-0.25%
2020/11/16	1	64.90	0	0.00	64.90	1	1,688	0.06%
2020/11/12	5	65.92	1	66.10	65.70	4	1,655	0.24%
2020/11/10	0	0.00	11	62.21	62.20	-11	1,449	-0.76%
2020/11/09	10	61.80	0	0.00	61.80	10	1,435	0.70%
2020/11/06	0	0.00	2	60.05	59.60	-2	1,420	-0.14%
2020/11/05	2	59.20	4	58.80	58.10	-2	1,415	-0.14%
2020/10/28	5	58.20	0	0.00	57.60	5	1,532	0.33%
2020/10/19	0	0.00	4	62.00	62.10	-4	1,730	-0.23%
2020/10/14	0	0.00	20	63.95	63.40	-20	1,834	-1.09%
2020/10/05	0	0.00	4	64.95	65.70	-4	2,251	-0.18%
2020/09/25	0	0.00	1	59.30	56.20	-1	2,815	-0.04%
2020/09/18	2	64.80	0	0.00	64.70	2	2,996	0.07%
2020/09/17	5	64.80	0	0.00	65.00	5	3,012	0.17%
2020/09/14	1	65.00	0	0.00	65.00	1	3,082	0.03%
2020/09/09	0	0.00	1	63.20	64.00	-1	3,139	-0.03%
2020/09/08	0	0.00	1	62.50	63.00	-1	3,159	-0.03%
2020/08/28	0	0.00	5	67.30	67.30	-5	3,448	-0.14%
2020/08/20	15	68.47	0	0.00	65.40	15	3,746	0.40%
2020/08/19	10	72.60	0	0.00	72.60	10	3,790	0.26%
2020/08/18	0	0.00	1	75.40	75.60	-1	3,805	-0.03%
2020/08/17	2	76.35	1	76.90	76.30	1	3,839	0.03%
2020/08/14	0	0.00	11	76.18	76.10	-11	3,873	-0.28%
2020/08/13	11	75.10	0	0.00	75.10	11	3,893	0.28%
2020/08/12	0	0.00	11	76.79	76.10	-11	3,914	-0.28%
2020/08/11	11	75.96	0	0.00	76.00	11	3,950	0.28%
2020/08/10	4	78.30	5	79.30	78.30	-1	4,018	-0.02%
2020/08/07	0	0.00	11	78.47	79.50	-11	4,125	-0.27%
2020/08/06	11	77.31	1	78.80	77.40	10	4,122	0.24%
2020/07/30	1	81.10	0	0.00	81.10	1	4,442	0.02%
2020/07/29	0	0.00	10	79.30	78.90	-10	4,670	-0.21%
2020/07/28	11	78.49	1	78.00	77.00	10	4,731	0.21%
2020/07/21	0	0.00	20	84.97	84.70	-20	5,508	-0.36%
2020/07/20	10	82.60	7	82.70	82.40	3	5,548	0.05%
2020/07/17	10	85.30	0	0.00	84.40	10	5,552	0.18%
2020/07/15	4	88.30	10	88.61	87.40	-6	5,595	-0.11%
2020/07/14	1	87.80	1	86.90	87.50	0	5,562	0.00%
2020/07/13	1	86.70	0	0.00	86.50	1	5,645	0.02%
2020/07/10	13	87.56	0	0.00	86.50	13	5,669	0.23%
2020/07/09	1	92.80	7	92.26	90.20	-6	5,663	-0.11%
2020/07/08	2	91.70	2	90.80	91.70	0	5,700	0.00%
2020/07/07	11	92.29	2	92.90	92.20	9	5,743	0.16%
2020/07/06	1	88.80	14	89.95	90.50	-13	5,507	-0.24%
2020/07/03	10	88.30	0	0.00	88.10	10	5,512	0.18%
2020/07/02	1	89.70	1	89.90	89.40	0	5,676	0.00%
2020/06/29	1	89.70	3	90.20	89.70	-2	5,942	-0.03%
2020/06/17	2	89.30	0	0.00	89.50	2	6,682	0.03%
2020/06/15	1	88.80	0	0.00	87.60	1	7,043	0.01%
2020/06/12	2	87.60	2	86.90	88.00	0	7,310	0.00%
2020/06/10	1	91.10	0	0.00	91.10	1	7,712	0.01%
2020/06/09	1	92.40	0	0.00	91.20	1	7,911	0.01%
2020/06/08	7	93.41	0	0.00	92.60	7	8,061	0.09%
2020/06/05	1	92.70	0	0.00	94.60	1	8,267	0.01%
2020/06/04	1	93.60	0	0.00	93.50	1	8,463	0.01%
2020/06/03	0	0.00	3	93.30	93.20	-3	8,549	-0.04%
2020/06/02	26	93.76	24	93.22	91.90	2	8,694	0.02%
2020/06/01	1	90.20	1	90.10	90.40	0	8,949	0.00%
2020/05/29	3	89.93	3	90.20	89.00	0	9,020	0.00%
2020/05/28	0	0.00	1	91.10	89.80	-1	9,091	-0.01%
2020/05/26	12	90.89	0	0.00	92.70	12	9,535	0.13%
2020/05/25	4	89.65	5	90.56	89.80	-1	9,889	-0.01%
2020/05/22	1	93.00	0	0.00	90.80	1	10,018	0.01%
2020/05/21	1	91.50	1	91.80	92.00	0	9,998	0.00%
2020/05/20	1	90.50	0	0.00	90.50	1	9,983	0.01%
2020/05/19	0	0.00	1	91.80	91.80	-1	9,972	-0.01%
2020/05/18	0	0.00	2	90.70	90.90	-2	9,965	-0.02%
2020/05/15	1	91.40	7	90.79	90.30	-6	9,945	-0.06%
2020/05/14	8	95.20	2	94.70	92.60	6	9,870	0.06%
2020/05/13	1	92.60	1	93.30	93.70	0	9,811	0.00%
2020/05/12	9	94.29	1	96.20	93.90	8	9,963	0.08%
2020/05/11	2	96.00	2	96.00	95.30	0	9,941	0.00%
2020/05/08	12	96.11	0	0.00	94.60	12	9,931	0.12%
2020/05/07	14	97.26	0	0.00	96.90	14	9,868	0.14%
2020/05/06	6	97.45	0	0.00	98.20	6	9,762	0.06%
2020/05/05	9	99.13	14	99.85	98.50	-5	9,741	-0.05%
2020/05/04	1	94.70	1	95.70	98.00	0	9,542	0.00%
2020/04/30	5	97.00	1	96.90	96.70	4	9,499	0.04%
2020/04/29	2	100.35	7	98.99	97.00	-5	9,497	-0.05%
2020/04/28	44	97.15	71	96.91	99.20	-27	9,332	-0.29%
2020/04/27	1	91.30	1	91.10	90.90	0	8,871	0.00%
2020/04/24	4	90.00	4	89.58	90.00	0	8,832	0.00%
2020/04/23	0	0.00	3	89.90	90.00	-3	8,807	-0.03%
2020/04/22	9	87.80	6	88.18	88.00	3	8,741	0.03%
2020/04/21	9	88.26	13	90.66	87.90	-4	8,709	-0.05%
2020/04/20	5	88.80	1	88.50	89.30	4	8,631	0.05%
2020/04/17	4	88.08	5	91.38	88.10	-1	8,629	-0.01%
2020/04/16	1	91.40	1	92.50	90.80	0	8,588	0.00%
2020/04/14	4	91.30	5	90.54	91.30	-1	8,509	-0.01%
2020/04/13	32	90.22	1	92.10	90.10	31	8,521	0.36%
2020/04/10	3	90.07	3	89.83	90.60	0	8,423	0.00%
2020/04/09	1	87.90	2	89.20	87.50	-1	8,305	-0.01%
2020/04/07	0	0.00	7	91.37	90.10	-7	8,198	-0.09%
2020/04/06	27	89.40	32	90.99	91.80	-5	8,011	-0.06%
2020/04/01	15	88.59	14	87.60	87.60	1	7,877	0.01%
2020/03/30	2	86.25	3	87.03	87.10	-1	7,973	-0.01%
2020/03/27	2	87.90	1	87.40	84.70	1	8,009	0.01%
2020/03/26	1	86.40	1	87.30	88.00	0	8,005	0.00%
2020/03/25	3	87.77	7	86.29	84.00	-4	7,898	-0.05%
2020/03/24	6	84.30	6	84.98	84.90	0	7,733	0.00%
2020/03/23	7	78.33	8	78.06	80.00	-1	7,629	-0.01%
2020/03/20	6	74.27	3	75.00	77.00	3	7,849	0.04%
2020/03/19	30	76.19	31	71.22	70.00	-1	8,024	-0.01%
2020/03/18	31	80.40	19	80.14	77.70	12	7,779	0.15%
2020/03/17	13	78.30	10	79.14	79.80	3	7,527	0.04%
2020/03/16	17	84.90	16	79.91	77.00	1	7,345	0.01%
2020/03/13	11	77.85	14	81.29	85.00	-3	7,123	-0.04%
2020/03/12	5	84.46	2	84.90	84.30	3	6,970	0.04%
2020/03/11	14	88.88	13	92.45	88.80	1	6,873	0.01%
2020/03/10	29	87.93	38	88.09	91.00	-9	6,670	-0.13%
2020/03/09	10	85.41	11	86.07	84.10	-1	6,453	-0.02%
2020/03/06	10	89.55	10	89.96	89.90	0	6,382	0.00%
2020/03/05	61	87.75	63	88.19	89.20	-2	6,342	-0.03%
2020/03/04	1	83.20	3	82.67	83.60	-2	6,476	-0.03%
2020/03/03	3	83.63	1	85.40	82.50	2	6,458	0.03%
2020/03/02	7	81.11	7	80.93	82.10	0	6,374	0.00%
2020/02/27	6	84.15	0	0.00	79.70	6	6,266	0.10%
2020/02/26	22	84.32	31	83.93	86.90	-9	6,006	-0.15%
2020/02/25	15	77.39	27	77.96	79.00	-12	5,555	-0.22%
2020/02/20	0	0.00	2	75.40	75.20	-2	5,588	-0.04%
2020/02/18	6	75.25	0	0.00	75.10	6	5,734	0.10%
2020/02/17	6	76.55	0	0.00	76.40	6	5,816	0.10%
2020/02/14	16	77.61	11	77.44	77.70	5	5,862	0.09%
2020/02/13	29	79.24	33	79.14	77.10	-4	5,845	-0.07%
2020/02/12	7	75.64	4	75.20	75.60	3	5,704	0.05%
2020/02/11	7	75.53	7	75.67	75.60	0	5,831	0.00%
2020/02/06	3	76.87	0	0.00	77.20	3	6,246	0.05%
2020/01/31	21	76.07	21	76.83	76.80	0	6,410	0.00%
2020/01/20	4	89.00	14	89.11	89.00	-10	6,625	-0.15%
2020/01/17	8	89.50	9	90.07	89.50	-1	6,804	-0.01%
2020/01/15	11	90.07	0	0.00	89.80	11	7,155	0.15%
2020/01/14	5	90.94	4	91.10	91.10	1	7,415	0.01%
2020/01/13	1	89.70	0	0.00	90.50	1	7,440	0.01%
2020/01/10	5	88.26	4	89.70	88.00	1	7,504	0.01%
2020/01/09	5	90.00	4	90.80	90.00	1	7,496	0.01%
2020/01/08	6	89.90	6	90.27	89.90	0	7,601	0.00%
2020/01/07	10	92.40	0	0.00	91.90	10	7,621	0.13%
2020/01/02	0	0.00	3	96.20	96.00	-3	7,952	-0.04%
2019/12/30	3	94.70	1	94.40	94.50	2	8,535	0.02%
2019/12/27	5	95.14	4	95.70	95.00	1	8,834	0.01%
2019/12/26	0	0.00	2	98.00	96.00	-2	8,889	-0.02%
2019/12/25	4	97.00	15	97.51	97.00	-11	8,756	-0.13%
2019/12/24	1	96.10	2	97.25	97.60	-1	8,898	-0.01%
2019/12/23	22	95.53	12	96.68	95.00	10	8,878	0.11%
2019/12/20	4	94.90	4	95.50	95.50	0	8,867	0.00%
2019/12/19	2	94.80	2	94.10	95.50	0	8,965	0.00%
2019/12/18	1	94.10	2	95.00	94.10	-1	9,095	-0.01%
2019/12/17	50	97.26	66	98.10	95.60	-16	9,503	-0.17%
2019/12/16	11	95.67	19	95.71	95.40	-8	9,286	-0.09%
2019/12/13	8	90.74	8	92.10	90.70	0	9,183	0.00%
2019/12/12	1	91.40	0	0.00	91.40	1	9,402	0.01%
2019/12/11	2	91.85	0	0.00	91.50	2	9,484	0.02%
2019/12/10	1	93.80	0	0.00	92.70	1	9,607	0.01%
2019/12/09	1	94.10	1	94.30	93.80	0	9,898	0.00%
2019/12/06	3	93.87	3	94.03	93.10	0	9,987	0.00%
2019/12/05	6	93.15	6	92.18	93.20	0	10,004	0.00%
2019/12/04	11	91.17	12.1	91.03	91.10	-1.1	10,187	-0.01%
2019/12/03	2	91.15	2	91.10	90.80	0	10,373	0.00%
2019/11/29	80	96.96	90	98.53	93.00	-10	10,837	-0.09%
2019/11/27	4	91.80	5	91.96	91.80	-1	10,976	-0.01%
2019/11/26	10	91.00	16	91.44	91.00	-6	11,262	-0.05%
2019/11/25	14	90.26	14	89.33	90.20	0	11,385	0.00%
2019/11/22	4	88.00	4	88.90	88.00	0	11,524	0.00%
2019/11/21	10	88.90	10	87.50	88.90	0	11,884	0.00%
2019/11/20	4	87.80	4	88.70	87.80	0	12,429	0.00%
2019/11/19	0	0.00	1	91.00	89.90	-1	12,550	-0.01%
2019/11/18	0	0.00	1	89.70	90.90	-1	12,826	-0.01%
2019/11/15	10	90.20	10	92.00	90.20	0	13,084	0.00%
2019/11/14	30	92.08	4	94.60	91.40	26	13,242	0.20%
2019/11/13	20	94.40	18	94.00	94.70	2	13,400	0.01%
2019/11/12	10	93.80	10	92.90	93.80	0	13,731	0.00%
2019/11/11	1	92.80	0	0.00	92.00	1	14,183	0.01%
2019/11/08	15	94.37	3	94.80	94.30	12	14,793	0.08%
2019/11/07	1	93.00	1	93.90	92.90	0	15,392	0.00%
2019/11/06	5.1	97.76	18	97.78	95.50	-13	15,765	-0.08%
2019/11/05	0	0.00	7	95.79	96.00	-7	15,825	-0.04%
2019/11/04	11	92.78	11	93.24	92.80	0	15,816	0.00%
2019/11/01	11	92.23	10	90.30	92.20	1	15,865	0.01%
2019/10/31	12	90.82	13	92.25	90.60	-1	15,969	-0.01%
2019/10/30	1	92.80	0	0.00	92.80	1	16,076	0.01%
2019/10/29	4	92.93	2	94.00	92.80	2	16,206	0.01%
2019/10/28	5	98.52	1	98.10	97.80	4	16,139	0.02%
2019/10/25	7	99.84	14	98.75	97.80	-7	16,135	-0.04%
2019/10/24	10	98.10	0	0.00	98.00	10	16,112	0.06%
2019/10/23	20	99.11	33	101.47	97.60	-13	16,129	-0.08%
2019/10/22	15	98.28	16	99.64	100.50	-1	16,011	-0.01%
2019/10/21	11	95.84	11	96.72	95.80	0	16,012	0.00%
2019/10/18	13	96.99	14	96.09	97.00	-1	16,083	-0.01%
2019/10/17	2	94.70	2	94.80	95.90	0	16,075	0.00%
2019/10/16	5	94.90	0	0.00	93.60	5	16,133	0.03%
2019/10/14	14	97.74	13	100.58	96.90	1	16,236	0.01%
2019/10/09	20	97.66	0	0.00	97.30	20	16,162	0.12%
2019/10/08	20	97.96	13	101.15	97.50	7	16,156	0.04%
2019/10/07	44	98.67	48	99.60	99.80	-4	16,067	-0.02%
2019/10/04	15	97.97	14	97.83	95.10	1	15,759	0.01%
2019/10/03	16	94.44	22	94.82	96.50	-6	15,622	-0.04%
2019/10/02	15	92.17	15	91.90	92.30	0	15,378	0.00%
2019/09/27	12	89.93	13	90.85	89.70	-1	15,448	-0.01%
2019/09/26	5	91.10	7	92.81	91.00	-2	15,364	-0.01%
2019/09/25	15	91.18	10	91.94	91.20	5	15,396	0.03%
2019/09/24	10	92.20	10	94.80	92.20	0	15,598	0.00%
2019/09/23	12	94.20	10	95.90	94.20	2	15,578	0.01%
2019/09/20	15	95.66	19	91.60	96.30	-4	15,538	-0.03%
2019/09/19	13	89.08	10	89.90	89.00	3	15,258	0.02%
2019/09/18	0	0.00	1	87.90	89.20	-1	15,388	-0.01%
2019/09/17	12	87.17	12	90.08	86.60	0	15,311	0.00%
2019/09/16	10	90.80	10	90.00	90.40	0	15,312	0.00%
2019/09/12	10	90.92	10	91.60	91.00	0	15,693	0.00%
2019/09/11	14	90.74	14	89.04	91.30	0	15,835	0.00%
2019/09/10	10	88.60	10	91.10	88.60	0	15,670	0.00%
2019/09/09	10	91.30	10	92.00	91.10	0	15,735	0.00%
2019/09/06	14	91.51	10	93.00	91.00	4	15,763	0.03%
2019/09/05	11	93.30	12	90.68	93.30	-1	15,706	-0.01%
2019/09/04	11	90.44	13	90.85	90.40	-2	15,718	-0.01%
2019/09/03	2	91.45	2	91.85	89.70	0	15,971	0.00%
2019/09/02	6	93.77	8	92.45	94.10	-2	15,784	-0.01%
2019/08/30	22	95.90	19	102.70	94.10	3	15,603	0.02%
2019/08/29	13	104.31	15	101.13	104.50	-2	15,310	-0.01%
2019/08/28	16	99.31	14	99.91	99.50	2	15,040	0.01%
2019/08/27	13	98.70	15	99.74	98.70	-2	14,919	-0.01%
2019/08/26	33	99.68	30	101.15	96.50	3	14,827	0.02%
2019/08/23	40	101.15	41	100.45	102.50	-1	14,486	-0.01%
2019/08/22	14	91.26	24	92.47	95.00	-10	13,937	-0.07%
2019/08/21	11	85.94	15	83.32	86.40	-4	13,830	-0.03%
2019/08/20	13	84.87	14	87.11	83.60	-1	13,650	-0.01%
2019/08/19	10	84.00	11	84.49	84.00	-1	13,465	-0.01%
2019/08/16	26	83.81	23	83.44	84.00	3	13,304	0.02%
2019/08/15	62	82.65	58	82.98	82.60	4	13,138	0.03%
2019/08/14	26	81.53	26	81.93	83.00	0	12,923	0.00%
2019/08/13	41	75.97	54	74.48	78.80	-13	12,624	-0.10%
2019/08/12	73	72.39	37	72.61	73.10	36	12,124	0.30%
2019/08/08	19	68.51	33	68.20	69.30	-14	11,526	-0.12%
2019/08/07	25	62.99	26	63.41	63.00	-1	11,283	-0.01%
2019/08/06	15	60.91	14	57.79	62.00	1	11,240	0.01%
2019/08/05	21	59.52	20	60.10	59.50	1	11,145	0.01%
2019/08/02	1	62.10	1	63.40	60.90	0	11,223	0.00%
2019/08/01	2	64.70	8	63.65	63.90	-6	11,152	-0.05%
2019/07/31	19	62.35	22	59.82	62.90	-3	11,202	-0.03%
2019/07/30	11	59.51	10	63.00	58.80	1	11,277	0.01%
2019/07/29	10	62.90	10	63.30	62.90	0	11,281	0.00%
2019/07/26	10	63.40	2	63.65	62.80	8	11,471	0.07%
2019/07/25	11	62.42	11	63.24	62.80	0	11,385	0.00%
2019/07/24	11	62.64	14	61.55	62.60	-3	11,330	-0.03%
2019/07/23	27	62.19	26	62.60	61.10	1	11,231	0.01%
2019/07/22	12	59.50	26	58.13	59.50	-14	10,977	-0.13%
2019/07/19	15	57.60	35	57.77	57.60	-20	10,913	-0.18%
2019/07/18	16	57.58	15	57.95	57.30	1	10,868	0.01%
2019/07/17	11	59.11	10	60.00	59.10	1	10,796	0.01%
2019/07/16	27	61.70	22	63.13	61.50	5	10,708	0.05%
2019/07/15	12	63.87	28	63.35	64.00	-16	10,593	-0.15%
2019/07/12	3	62.77	4	63.13	63.00	-1	10,628	-0.01%
2019/07/11	39	62.95	29	62.23	62.90	10	10,841	0.09%
2019/07/10	16	61.42	0	0.00	61.50	16	11,154	0.14%
2019/07/09	9	60.14	10	60.37	59.80	-1	11,151	-0.01%
2019/07/08	2	62.15	1	62.80	62.00	1	11,535	0.01%
2019/07/05	8	62.95	1	63.80	62.50	7	11,722	0.06%
2019/07/04	3	62.53	12	61.51	61.30	-9	11,745	-0.08%
2019/07/03	1	65.60	1	65.10	63.20	0	11,991	0.00%
2019/07/02	1	64.80	0	0.00	64.80	1	12,050	0.01%
2019/07/01	2	66.50	5	65.72	64.80	-3	12,119	-0.02%
2019/06/28	12	62.27	11	61.80	61.80	1	12,219	0.01%
2019/06/27	12	62.03	12	62.65	62.00	0	12,399	0.00%
2019/06/26	12	62.61	11	62.15	62.70	1	12,304	0.01%
2019/06/25	3	63.03	4	62.15	61.20	-1	12,128	-0.01%
2019/06/24	5	60.50	5	60.68	61.10	0	11,920	0.00%
2019/06/21	14	61.35	13	62.85	61.10	1	11,847	0.01%
2019/06/20	45	62.10	44	62.23	63.40	1	11,615	0.01%
2019/06/19	32	59.48	38	59.46	58.50	-6	11,369	-0.05%
2019/06/18	11	58.55	11	58.51	56.70	0	11,234	0.00%
2019/06/17	38	59.24	42	59.71	60.10	-4	11,231	-0.04%
2019/06/14	1	58.20	1	57.90	58.70	0	11,073	0.00%
2019/06/13	17	58.39	17	58.64	58.00	0	10,957	0.00%
2019/06/12	13	58.75	16	57.37	59.00	-3	10,794	-0.03%
2019/06/11	29	57.10	36	57.19	57.50	-7	10,554	-0.07%
2019/06/10	65	53.01	61	53.08	54.80	4	10,059	0.04%
2019/06/06	7	49.29	7	47.57	49.90	0	9,846	0.00%
2019/06/05	29	48.70	30	48.81	48.15	-1	9,730	-0.01%
2019/06/04	12	46.80	12	47.50	46.80	0	9,586	0.00%
2019/06/03	6	47.00	6	47.75	46.90	0	9,617	0.00%
2019/05/31	24	48.71	25	47.58	48.70	-1	9,743	-0.01%
2019/05/30	12	47.20	12	46.78	47.20	0	9,599	0.00%
2019/05/29	13	46.44	8	46.75	46.30	5	9,596	0.05%
2019/05/28	9	46.96	10	46.76	47.50	-1	9,627	-0.01%
2019/05/27	10	48.07	6	49.83	46.75	4	9,734	0.04%
2019/05/24	9	49.32	6	48.91	48.90	3	9,861	0.03%
2019/05/23	0	0.00	3	47.75	47.50	-3	9,729	-0.03%
2019/05/22	9	49.34	6	50.70	49.35	3	9,720	0.03%
2019/05/21	0	0.00	1	49.05	50.70	-1	9,634	-0.01%
2019/05/20	2	48.25	1	48.90	47.90	1	9,479	0.01%
2019/05/17	13	51.12	10	55.00	50.50	3	9,331	0.03%
2019/05/16	1	55.90	1	57.30	54.50	0	9,202	0.00%
2019/05/15	16	57.39	15	56.12	57.50	1	9,122	0.01%
2019/05/14	15	54.00	3	52.50	55.50	12	8,926	0.13%
2019/05/13	7	54.33	20	53.45	52.10	-13	8,773	-0.15%
2019/05/10	32	52.77	29	53.45	54.00	3	8,788	0.03%
2019/05/09	3	55.37	2	55.65	54.30	1	8,664	0.01%
2019/05/08	6	56.33	7	56.49	57.50	-1	8,634	-0.01%
2019/05/07	16	55.63	16	58.53	55.00	0	8,405	0.00%
2019/05/06	1	61.70	1	62.30	58.60	0	8,198	0.00%
2019/05/03	7	62.31	7	61.93	62.50	0	8,044	0.00%
2019/05/02	3	64.20	1	63.80	63.60	2	7,822	0.03%
2019/04/30	3	61.87	0	0.00	62.00	3	7,819	0.04%
2019/04/29	0	0.00	1	58.50	58.70	-1	7,862	-0.01%
2019/04/24	0	0.00	2	62.00	61.00	-2	8,074	-0.02%
2019/04/23	3	58.63	0	0.00	58.50	3	8,183	0.04%
2019/04/18	0	0.00	2	65.50	63.80	-2	9,006	-0.02%
2019/04/17	1	62.60	5	62.18	66.90	-4	9,317	-0.04%
2019/04/16	26	61.50	21	61.58	62.00	5	9,335	0.05%
2019/04/15	2	57.55	2	57.55	58.60	0	8,995	0.00%
2019/04/12	79	52.03	81	52.38	53.30	-2	8,983	-0.02%
2019/04/11	45	50.19	54	49.93	49.40	-9	8,634	-0.10%
2019/04/10	1	48.60	1	47.95	48.35	0	8,412	0.00%
2019/04/09	14	48.88	78	48.28	49.60	-64	8,328	-0.77%
2019/04/08	12	45.95	7	46.17	48.15	5	8,086	0.06%
2019/04/03	5	43.61	3	43.87	43.80	2	8,052	0.02%
2019/04/02	9	42.81	11	42.99	43.55	-2	8,075	-0.02%
2019/04/01	12	38.51	15	38.58	39.70	-3	8,016	-0.04%
2019/03/29	1	36.95	0	0.00	36.10	1	7,944	0.01%
2019/03/28	3	36.90	3	37.08	36.30	0	8,027	0.00%
2019/03/27	4	36.49	6	36.81	37.05	-2	8,119	-0.02%
2019/03/25	5	35.75	0	0.00	35.30	5	8,446	0.06%
2019/03/22	76	38.15	71	36.66	36.55	5	8,669	0.06%
2019/03/21	24	36.80	15	36.54	36.95	9	8,582	0.10%
2019/03/20	54	35.58	10	35.76	35.55	44	8,619	0.51%
2019/03/19	3	34.58	4	34.75	34.30	-1	8,513	-0.01%
2019/03/15	2	34.10	3	34.25	33.80	-1	8,432	-0.01%
2019/03/14	1	33.65	0	0.00	33.45	1	8,413	0.01%
2019/03/13	1	33.85	2	34.03	33.65	-1	8,426	-0.01%
2019/03/12	3	33.98	2	34.18	33.80	1	8,435	0.01%
2019/03/11	2	34.25	1	34.10	34.10	1	8,427	0.01%
2019/03/08	0	0.00	1	33.50	33.95	-1	8,430	-0.01%
2019/03/07	12	33.31	12	34.65	33.40	0	8,379	0.00%
2019/03/06	2	35.63	0	0.00	35.00	2	8,268	0.02%
2019/03/04	1	34.90	0	0.00	35.00	1	8,032	0.01%
2019/02/26	0	0.00	2	38.00	36.00	-2	7,885	-0.03%
2019/02/25	19	35.98	21	36.45	37.50	-2	7,609	-0.03%
2019/02/21	3	34.35	13	34.25	34.15	-10	7,289	-0.14%
2019/02/20	10	33.65	2	33.80	33.70	8	7,201	0.11%
2019/02/19	3	33.85	4	33.94	33.70	-1	7,169	-0.01%
2019/02/18	7	33.46	6	33.35	34.20	1	7,134	0.01%
2019/02/15	4	33.34	1	33.75	33.15	3	7,080	0.04%
2019/02/12	5	34.95	0	0.00	34.80	5	6,873	0.07%
2019/02/11	5	33.75	5	34.50	35.10	0	6,773	0.00%
2019/01/30	1	33.30	1	33.50	33.30	0	6,671	0.00%
2019/01/29	4	32.58	5	32.71	32.70	-1	6,605	-0.02%
2019/01/25	1	35.75	0	0.00	35.20	1	6,386	0.02%
2019/01/23	8	34.86	8	35.00	35.00	0	6,257	0.00%
2019/01/22	2	35.90	2	35.50	34.70	0	6,203	0.00%
2019/01/18	1	36.80	1	37.00	36.20	0	6,020	0.00%
2019/01/17	1	37.30	1	36.55	36.60	0	5,891	0.00%
2019/01/16	5	37.61	6	37.47	37.25	-1	5,795	-0.02%
2019/01/15	1	37.15	1	36.80	38.35	0	5,643	0.00%
2019/01/14	42	37.32	49	37.45	37.15	-7	5,462	-0.13%
2019/01/11	12	35.78	7	35.67	36.10	5	5,073	0.10%
2019/01/10	10	34.72	7	35.71	35.85	3	4,792	0.06%
2019/01/09	22	35.59	22	35.45	34.90	0	4,390	0.00%
2019/01/08	35	34.26	35	34.49	34.95	0	3,940	0.00%
2019/01/07	0	0.00	5	31.60	31.80	-5	3,550	-0.14%
2018/12/27	5	31.50	0	0.00	32.00	5	3,038	0.16%
2018/12/26	1	31.20	0	0.00	31.20	1	2,925	0.03%
2018/12/25	9	33.13	13	33.23	32.10	-4	2,824	-0.14%
2018/12/24	31	35.09	31	34.88	35.25	0	2,592	0.00%
2018/12/22	47	33.05	49	33.03	33.40	-2	2,312	-0.09%
2018/12/21	0	0.00	3	30.38	31.85	-3	2,188	-0.14%
2018/12/20	0	0.00	30	29.76	29.85	-30	2,085	-1.44%
2018/12/19	16	31.18	10	31.72	31.85	6	1,952	0.31%
2018/12/18	18	30.98	13	30.92	31.05	5	1,724	0.29%
2018/12/17	7	29.40	6	30.47	29.80	1	1,532	0.07%
2018/12/14	9	29.95	10	29.35	29.95	-1	1,329	-0.08%
2018/12/13	2	27.93	2	28.78	28.90	0	1,149	0.00%
2018/12/12	23	24.36	2	26.30	26.30	21	938	2.24%
2018/10/25	3	19.62	3	19.55	19.55	0	739	0.00%
2018/10/04	0	0.00	2	23.75	23.20	-2	647	-0.31%
2018/10/03	2	25.28	0	0.00	24.15	2	632	0.32%
2018/10/01	0	0.00	3	24.32	24.35	-3	572	-0.52%
2018/09/28	3	23.60	4	23.53	24.35	-1	511	-0.20%
2018/09/27	2	22.70	0	0.00	22.70	2	392	0.51%
2018/09/25	0	0.00	3	21.85	21.70	-3	345	-0.87%
2018/09/21	3	22.10	0	0.00	22.20	3	331	0.90%
2018/09/20	3	21.40	1	20.95	22.05	2	292	0.68%
2018/08/28	0	0.00	5	19.80	19.55	-5	185	-2.69%
2018/08/27	0	0.00	1	18.50	18.75	-1	172	-0.58%
2018/07/02	0	0.00	7	20.81	21.00	-7	131	-5.34%
2018/03/21	0	0.00	2	23.95	24.00	-2	183	-1.09%
2018/03/05	0	0.00	1	25.75	25.80	-1	213	-0.47%
2018/02/26	1	25.00	0	0.00	24.95	1	225	0.44%