奇偶 (3356)-統一-台南券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
57.5
漲跌
▼1.0
漲幅
-1.71%
成交量
238張
產業
上市光電類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	57.90	57.50	-1	893	-0.11%
2024/12/10	0	0.00	16	58.51	58.50	-16	911	-1.76%
2024/12/04	15	58.73	0	0.00	58.30	15	999	1.50%
2024/12/03	10	57.90	0	0.00	58.30	10	1,002	1.00%
2024/11/27	4.1	58.78	0	0.00	57.90	4.1	1,036	0.40%
2024/11/20	0.1	59.00	0	0.00	58.60	0.1	1,101	0.01%
2024/11/18	4	59.50	0	0.00	58.60	4	1,122	0.36%
2024/11/15	0.2	61.00	0	0.00	60.80	0.2	1,141	0.02%
2024/11/13	10	62.95	0	0.00	62.20	10	1,202	0.83%
2024/10/30	2	62.10	1	62.10	62.10	1	1,236	0.08%
2024/10/29	2	61.80	100	61.86	62.00	-98	1,222	-8.02%
2024/10/23	0	0.00	0	68.10	66.80	0	1,190	0.00%
2024/10/18	38	65.21	0	0.00	64.20	38	1,104	3.44%
2024/10/17	62	63.16	31	62.92	63.00	31	1,079	2.87%
2024/10/15	0	0.00	29	61.79	61.60	-29	1,097	-2.64%
2024/10/09	0	0.00	31	61.18	61.30	-31	1,180	-2.63%
2024/10/07	31	63.51	0	0.00	63.00	31	1,238	2.50%
2024/09/30	0	0.00	50	60.60	60.40	-50	1,390	-3.59%
2024/09/26	0	0.00	2	61.60	61.20	-2	1,438	-0.14%
2024/09/25	0	0.00	25	62.18	62.10	-25	1,501	-1.67%
2024/09/24	0	0.00	13	61.85	61.90	-13	1,503	-0.86%
2024/09/23	0	0.00	25	61.18	61.30	-25	1,508	-1.66%
2024/09/20	0	0.00	5	61.40	60.80	-5	1,522	-0.33%
2024/09/18	5	62.00	0	0.00	61.30	5	1,545	0.32%
2024/09/13	0	0.00	4	63.10	63.20	-4	1,620	-0.25%
2024/09/12	2	60.15	43	60.39	60.00	-41	1,676	-2.45%
2024/09/11	6.1	60.98	0	0.00	60.50	6.1	1,678	0.36%
2024/09/10	0.4	67.50	0	0.00	67.20	0.4	1,633	0.02%
2024/09/06	1	67.70	3	67.50	67.50	-2	1,725	-0.12%
2024/09/04	1.1	67.46	0	0.00	66.80	1.1	1,848	0.06%
2024/09/02	4	71.25	1	71.40	70.80	3	1,932	0.16%
2024/08/30	20	68.50	1	70.60	70.60	19	2,158	0.88%
2024/08/29	0	0.00	11	66.30	66.90	-11	2,316	-0.47%
2024/08/22	1	68.00	0	0.00	67.40	1	2,842	0.04%
2024/08/09	0	0.00	3	62.60	62.90	-3	3,483	-0.09%
2024/08/05	10.9	56.45	0	0.00	56.30	10.9	4,266	0.26%
2024/08/02	1	63.70	0	0.00	62.50	1	4,277	0.02%
2024/07/31	0.1	63.80	0	0.00	63.30	0.1	4,465	0.00%
2024/07/23	2	65.60	0	0.00	65.40	2	4,453	0.04%
2024/07/22	0.1	65.00	0	0.00	64.80	0.1	4,451	0.00%
2024/07/15	0	0.00	1	69.00	68.70	-1	4,443	-0.02%
2024/07/11	0	0.00	49	68.70	70.30	-49	4,459	-1.10%
2024/07/09	13	74.62	0	0.00	72.90	13	4,426	0.29%
2024/07/08	1	75.00	0	0.00	73.70	1	4,406	0.02%
2024/07/04	0	0.00	1	73.90	74.00	-1	4,359	-0.02%
2024/07/02	6	71.27	0	0.00	70.90	6	4,319	0.14%
2024/07/01	0	0.00	1	71.00	71.10	-1	4,326	-0.02%
2024/06/24	0.4	69.75	0	0.00	69.40	0.4	4,446	0.01%
2024/06/20	15	70.93	0	0.00	71.20	15	4,430	0.34%
2024/06/18	36	68.70	0	0.00	68.40	36	4,314	0.83%
2024/06/17	1.1	67.68	0	0.00	67.70	1.1	4,316	0.03%
2024/06/14	0.1	68.70	0	0.00	68.70	0.1	4,330	0.00%
2024/06/12	7.1	66.16	0	0.00	66.10	7.1	4,307	0.16%
2024/06/11	0	71.50	8	73.09	71.10	-8	4,292	-0.19%
2024/06/07	7	73.00	7	73.90	73.00	0	4,314	0.00%
2024/06/06	69	71.80	14	73.12	72.50	55	4,300	1.28%
2024/06/05	69	74.54	23	76.48	73.40	46	4,284	1.07%
2024/06/04	20	75.66	17	74.73	75.40	3	4,066	0.07%
2024/06/03	53	70.30	8	69.46	72.80	45	3,902	1.15%
2024/05/31	6	67.52	6.5	68.88	67.50	-0.5	3,836	-0.01%
2024/05/30	22	68.35	0	0.00	67.70	22	3,846	0.57%
2024/05/29	15.5	70.23	2	70.20	69.60	13.5	4,084	0.33%
2024/05/28	0	0.00	1	67.00	67.50	-1	4,004	-0.02%
2024/05/24	2	65.50	7	64.21	64.10	-5	3,901	-0.13%
2024/05/23	7	64.74	13	68.38	64.60	-6	3,849	-0.16%
2024/05/22	13	67.53	7	67.10	66.50	6	3,716	0.16%
2024/05/21	7	65.96	7	66.00	65.70	0	3,590	0.00%
2024/05/20	7	64.89	12	64.39	65.00	-5	3,478	-0.14%
2024/05/17	7	63.70	7	64.04	63.70	0	3,447	0.00%
2024/05/16	10	64.53	8	64.91	63.70	2	3,442	0.06%
2024/05/15	9	64.72	9	64.54	64.40	0	3,376	0.00%
2024/05/14	0	0.00	1	64.10	63.50	-1	3,249	-0.03%
2024/05/13	0	0.00	8	62.20	64.00	-8	3,199	-0.25%
2024/05/10	36	66.27	40	66.17	65.60	-4	3,082	-0.13%
2024/05/09	7	63.50	0	0.00	63.90	7	2,516	0.28%
2024/05/07	0	0.00	1	58.00	58.80	-1	2,321	-0.04%
2024/05/06	1	57.60	0	0.00	57.60	1	2,280	0.04%
2024/04/19	0	0.00	52	51.81	51.60	-52	2,121	-2.45%
2024/04/17	0	0.00	5	53.90	53.90	-5	2,075	-0.24%
2024/04/16	2	51.70	0	0.00	51.80	2	2,050	0.10%
2024/04/12	2	55.30	0	0.00	55.30	2	1,983	0.10%
2024/04/09	13	56.30	0	0.00	56.90	13	1,891	0.69%
2024/03/29	0	0.00	16	52.20	52.00	-16	1,610	-0.99%
2024/03/21	15	52.43	0.4	52.50	52.70	14.6	1,601	0.91%
2024/03/19	1	53.00	7	52.56	52.60	-6	1,563	-0.38%
2024/03/18	5	53.50	0	0.00	53.90	5	1,529	0.33%
2024/03/14	1	54.40	0	0.00	52.80	1	1,454	0.07%
2024/03/13	0	0.00	2	52.90	52.50	-2	1,369	-0.15%
2024/03/11	4	51.90	0	0.00	51.90	4	1,268	0.32%
2024/03/07	0	50.90	0	0.00	50.70	0	1,172	0.00%
2024/03/06	64	50.86	2	50.80	50.50	62	1,136	5.45%
2024/03/05	2	50.00	0	0.00	49.75	2	1,083	0.18%
2024/01/30	0.1	43.80	0	0.00	44.00	0.1	622	0.01%
2024/01/26	1	43.10	2	43.70	43.25	-1	571	-0.17%
2024/01/24	0	0.00	1	42.00	41.90	-1	532	-0.19%
2024/01/19	1	41.00	0	0.00	40.95	1	541	0.18%
2024/01/17	1	41.65	4	40.90	40.80	-3	547	-0.55%
2024/01/16	2.3	41.63	0	0.00	41.60	2.3	547	0.43%
2024/01/15	0.6	42.40	0	0.00	42.20	0.6	549	0.11%
2024/01/09	0.4	42.80	0	0.00	42.60	0.4	559	0.07%
2024/01/05	0.6	43.50	0	0.00	43.25	0.6	569	0.11%
2023/12/28	0.1	44.75	0	0.00	44.85	0.1	607	0.01%
2023/12/25	0.1	43.50	0	0.00	43.35	0.1	625	0.01%
2023/12/22	0	44.10	0	0.00	43.90	0	623	0.01%
2023/12/21	0.1	44.20	0	0.00	44.00	0.1	622	0.02%
2023/12/20	0.7	44.50	0	0.00	44.35	0.7	625	0.11%
2023/12/19	0.7	44.50	0	0.00	44.60	0.7	623	0.11%
2023/12/18	0.3	45.40	0	0.00	45.20	0.3	605	0.05%
2023/12/15	0	0.00	30	42.90	42.65	-30	560	-5.35%
2023/12/14	2	42.75	2	42.70	42.65	0	569	0.00%
2023/12/11	0	0.00	1	44.40	44.30	-1	583	-0.17%
2023/12/07	0	0.00	1	44.40	44.30	-1	606	-0.16%
2023/11/29	5	45.35	0	0.00	45.15	5	665	0.75%
2023/11/21	0	0.00	1	44.60	44.20	-1	649	-0.15%
2023/11/15	1	42.25	0	0.00	42.10	1	640	0.16%
2023/11/14	0	0.00	1	42.60	42.10	-1	654	-0.15%
2023/11/13	0	0.00	12	42.75	42.80	-12	659	-1.82%
2023/11/07	12	41.70	0	0.00	41.45	12	758	1.58%
2023/11/03	1	40.90	0	0.00	40.90	1	1,048	0.10%
2023/10/31	0	0.00	1	40.95	40.00	-1	1,090	-0.09%
2023/10/18	1	40.60	0	0.00	40.60	1	1,356	0.07%
2023/10/11	1	42.70	66	43.12	42.00	-65	1,650	-3.94%
2023/10/05	0	0.00	16	45.59	45.30	-16	1,745	-0.92%
2023/10/02	0	0.00	28	47.38	47.90	-28	2,082	-1.34%
2023/09/20	0	0.00	1	46.55	46.55	-1	3,766	-0.03%
2023/09/15	0	0.00	9	47.50	47.90	-9	4,869	-0.18%
2023/09/13	0	0.00	1	46.40	48.00	-1	5,027	-0.02%
2023/09/12	0	0.00	5	46.60	46.45	-5	5,120	-0.10%
2023/09/08	0	0.00	1	46.65	46.60	-1	5,888	-0.02%
2023/09/05	1	46.70	0	0.00	46.95	1	6,223	0.02%
2023/08/31	1	45.25	0	0.00	45.30	1	6,274	0.02%
2023/08/28	0	0.00	2	45.05	44.90	-2	6,305	-0.03%
2023/08/25	0	0.00	1	46.50	46.20	-1	6,314	-0.02%
2023/08/24	0	0.00	3	48.15	46.60	-3	6,351	-0.05%
2023/08/23	0	0.00	8	47.90	47.65	-8	6,348	-0.13%
2023/08/22	0	0.00	4	48.25	47.25	-4	6,349	-0.06%
2023/08/21	0	0.00	1	48.10	47.95	-1	6,349	-0.02%
2023/08/18	0.1	48.50	1	48.25	47.40	-0.9	6,348	-0.01%
2023/08/16	15	47.42	0	0.00	48.25	15	6,350	0.24%
2023/08/15	0	0.00	6	47.79	47.95	-6	6,353	-0.09%
2023/08/11	2	47.90	4	47.81	47.00	-2	6,330	-0.03%
2023/08/10	2	49.28	7	49.90	49.25	-5	6,280	-0.08%
2023/08/09	18	53.48	9	54.32	54.70	9	6,182	0.15%
2023/08/08	4	51.25	7	51.11	51.00	-3	6,000	-0.05%
2023/08/07	1	51.50	0	0.00	51.80	1	6,007	0.02%
2023/08/04	2	49.75	4	50.80	51.00	-2	6,001	-0.03%
2023/08/01	2	51.10	0	0.00	51.20	2	6,003	0.03%
2023/07/31	6	53.00	4	52.80	51.80	2	6,095	0.03%
2023/07/28	2	50.80	2	51.30	51.60	0	6,172	0.00%
2023/07/27	0	0.00	4	52.60	51.90	-4	6,157	-0.06%
2023/07/26	11	51.40	2	53.20	51.40	9	6,139	0.15%
2023/07/25	5	53.40	0	0.00	54.30	5	6,090	0.08%
2023/07/24	9	51.51	1	51.50	52.30	8	6,049	0.13%
2023/07/21	3	52.80	6	52.97	52.60	-3	6,014	-0.05%
2023/07/20	1	53.70	0	0.00	53.90	1	6,007	0.02%
2023/07/19	7	53.67	1	53.90	53.20	6	5,985	0.10%
2023/07/18	1.1	57.80	27	55.91	54.30	-25.9	5,956	-0.43%
2023/07/17	0	0.00	5	56.34	57.50	-5	5,890	-0.08%
2023/07/14	0	0.00	4	55.83	56.50	-4	5,832	-0.07%
2023/07/13	1	54.00	5	54.84	54.00	-4	5,774	-0.07%
2023/07/12	1.1	53.07	1	52.60	52.80	0.1	5,719	0.00%
2023/07/11	24	52.57	0	0.00	52.60	24	5,687	0.42%
2023/07/10	1	56.60	0	0.00	57.50	1	5,563	0.02%
2023/07/07	2	57.35	0	0.00	56.40	2	5,483	0.04%
2023/07/06	1	57.80	0.2	58.46	57.50	0.8	5,381	0.02%
2023/07/05	0	0.00	1	60.00	60.20	-1	5,293	-0.02%
2023/07/04	1	58.20	0	0.00	59.00	1	5,133	0.02%
2023/07/03	7	59.39	5	59.60	58.50	2	5,029	0.04%
2023/06/30	5	58.60	9	58.77	58.50	-4	4,794	-0.08%
2023/06/29	11	56.83	12	56.01	57.10	-1	4,405	-0.02%
2023/06/28	7	54.99	2.1	54.90	55.30	4.9	4,156	0.12%
2023/06/27	138	55.92	144	55.13	53.00	-6	3,745	-0.16%	大買/大賣/
2023/06/26	14	50.73	13	52.00	53.50	1	2,916	0.03%
2023/06/19	1	47.30	0	0.00	48.15	1	2,728	0.04%
2023/06/16	1	46.75	1	46.55	46.45	0	2,639	0.00%
2023/06/15	5	49.45	2	51.25	47.70	3	2,542	0.12%
2023/06/14	14	47.06	20	47.31	47.60	-6	2,030	-0.30%
2023/06/13	0	0.00	1	44.45	44.00	-1	1,782	-0.06%
2023/06/12	2	45.08	2	44.20	44.80	0	1,684	0.00%
2023/06/09	0	0.00	1	41.85	42.10	-1	1,475	-0.07%
2023/06/08	5	40.68	4.4	40.86	40.55	0.6	1,498	0.04%
2023/06/07	1	41.80	0	0.00	41.70	1	1,558	0.06%
2023/06/06	8	41.39	0	0.00	41.00	8	1,727	0.46%
2023/06/05	1	41.90	1	42.30	41.90	0	1,807	0.00%
2023/06/02	2	41.40	1	41.90	41.15	1	1,917	0.05%
2023/06/01	0	0.00	1	40.70	41.00	-1	2,406	-0.04%
2023/05/30	2	41.70	0	0.00	41.65	2	2,598	0.08%
2023/05/29	4	40.35	0	0.00	40.60	4	2,569	0.16%
2023/05/23	1	40.60	0	0.00	40.55	1	2,607	0.04%
2023/05/17	0	0.00	1	39.75	39.65	-1	2,630	-0.04%
2023/05/11	33	38.23	0	0.00	37.90	33	2,766	1.19%
2023/05/09	5	39.00	1	38.90	38.95	4	2,781	0.14%
2023/05/08	39	40.33	0	0.00	39.85	39	2,780	1.40%
2023/05/04	11	39.53	0	0.00	40.80	11	2,685	0.41%
2023/04/28	0.1	37.60	0	0.00	37.25	0.1	2,622	0.00%
2023/04/26	0	0.00	1.1	36.76	37.25	-1.1	2,631	-0.04%
2023/04/24	0	0.00	5	38.35	38.50	-5	2,638	-0.19%
2023/04/21	1	38.80	1	38.55	37.70	0	2,660	0.00%
2023/04/20	0	0.00	1	38.85	38.60	-1	2,697	-0.04%
2023/04/19	0	0.00	1	40.05	39.55	-1	2,717	-0.04%
2023/04/18	0	0.00	66	40.72	40.65	-66	2,700	-2.44%
2023/04/17	2	40.70	0	0.00	40.80	2	2,718	0.07%
2023/04/14	0.1	40.60	0	0.00	40.55	0.1	2,720	0.00%
2023/04/13	10	41.89	0	0.00	41.00	10	2,716	0.37%
2023/04/11	1	41.70	8	41.79	41.75	-7	2,757	-0.25%
2023/04/07	2	41.98	0	0.00	41.85	2	2,803	0.07%
2023/03/23	2	44.78	1	44.60	44.55	1	3,050	0.03%
2023/03/22	10	43.30	2	43.98	43.60	8	3,033	0.26%
2023/03/21	29	42.19	1	42.45	42.55	28	3,053	0.92%
2023/03/15	1	41.75	0	0.00	41.60	1	3,540	0.03%
2023/03/14	44	42.23	0	0.00	41.85	44	3,603	1.22%
2023/03/13	1	42.30	3	42.35	42.50	-2	3,746	-0.05%
2023/03/08	0	0.00	5	44.95	45.75	-5	4,574	-0.11%
2023/03/07	0	45.85	0	0.00	45.75	0	4,714	0.00%
2023/03/06	49	45.22	66	44.41	45.95	-17	4,934	-0.34%
2023/03/03	42	41.50	2	42.20	43.15	40	4,599	0.87%
2023/02/22	1	39.95	0	0.00	40.15	1	5,308	0.02%
2023/02/21	1	41.70	5	41.50	40.80	-4	5,803	-0.07%
2023/02/20	7	41.28	0	0.00	41.35	7	5,901	0.12%
2023/02/17	0	0.00	1	40.25	40.25	-1	5,995	-0.02%
2023/02/16	3	40.45	0	0.00	40.35	3	6,130	0.05%
2023/02/15	0	0.00	19	39.59	39.75	-19	6,454	-0.29%
2023/02/10	1	41.25	1	40.55	39.80	0	7,758	0.00%
2023/02/09	2	41.43	25	39.85	41.30	-23	7,777	-0.30%
2023/02/07	0	0.00	1	39.85	40.00	-1	7,885	-0.01%
2023/02/02	1	39.95	1	39.70	40.10	0	8,113	0.00%
2023/02/01	0	0.00	20	38.85	39.60	-20	8,139	-0.25%
2023/01/31	2	38.90	5	38.75	38.85	-3	8,162	-0.04%
2023/01/30	1	38.20	1	38.45	38.85	0	8,159	0.00%
2023/01/09	0	0.00	1	39.50	39.65	-1	8,577	-0.01%
2023/01/05	1	39.15	0	0.00	39.10	1	8,592	0.01%
2023/01/04	0.1	39.50	0	0.00	39.10	0.1	8,577	0.00%
2022/12/26	8	40.45	0	0.00	40.65	8	8,747	0.09%
2022/12/20	1	40.80	5	41.25	40.70	-4	8,706	-0.05%
2022/12/19	1	42.15	0	0.00	42.15	1	8,665	0.01%
2022/12/16	5	42.82	0	0.00	42.35	5	8,651	0.06%
2022/12/15	3	44.53	13	44.40	44.00	-10	8,615	-0.12%
2022/12/13	2	44.20	0	0.00	43.60	2	8,591	0.02%
2022/12/12	2	45.45	2	45.63	45.35	0	8,547	0.00%
2022/12/09	6	47.09	4	47.11	47.25	2	8,572	0.02%
2022/12/08	7	46.64	7	46.56	46.75	0	8,607	0.00%
2022/12/07	7	46.27	6	46.44	45.15	1	8,528	0.01%
2022/12/06	5	46.17	4	45.90	46.25	1	8,387	0.01%
2022/12/05	6	46.78	10	47.42	46.50	-4	8,329	-0.05%
2022/12/02	18	48.78	33	48.00	47.05	-15	8,173	-0.18%
2022/12/01	10	47.07	15.1	47.22	48.80	-5.1	7,531	-0.07%
2022/11/30	6.1	44.20	3	44.00	44.40	3.1	7,097	0.04%
2022/11/29	14	44.63	10	44.69	44.55	4	7,013	0.06%
2022/11/28	4	44.41	4	43.40	44.45	0	6,781	0.00%
2022/11/25	4.1	43.01	6	43.73	41.95	-1.9	6,429	-0.03%
2022/11/24	3	42.90	8	43.05	42.70	-5	6,261	-0.08%
2022/11/23	2	43.20	2	42.85	42.60	0	6,191	0.00%
2022/11/21	3	44.30	3	46.05	44.30	0	6,002	0.00%
2022/11/18	4.1	45.78	2	45.50	45.15	2.1	5,725	0.04%
2022/11/17	17	45.86	10	45.35	46.75	7	5,321	0.13%
2022/11/16	4	42.85	4	43.28	42.50	0	4,893	0.00%
2022/11/15	0	0.00	1	41.45	42.35	-1	4,766	-0.02%
2022/11/14	3	42.78	2	42.85	42.65	1	4,647	0.02%
2022/11/11	5	44.11	5	44.86	42.65	0	4,509	0.00%
2022/11/10	2	43.30	7	43.36	44.80	-5	4,147	-0.12%
2022/11/09	0	0.00	21	43.32	46.80	-21	3,572	-0.59%
2022/11/08	24	41.92	8	42.39	42.55	16	3,331	0.48%
2022/11/07	1	38.40	0	0.00	40.15	1	2,817	0.04%
2022/11/04	2	36.55	0	0.00	36.50	2	2,767	0.07%
2022/11/02	0	0.00	2	35.00	33.95	-2	2,552	-0.08%
2022/11/01	5	35.33	5	35.21	34.50	0	2,443	0.00%
2022/10/28	2	32.60	3	33.20	32.15	-1	2,266	-0.04%
2022/10/25	5	31.40	0	0.00	31.35	5	2,174	0.23%
2022/10/21	42	31.56	0	0.00	31.45	42	2,134	1.97%
2022/10/19	0	0.00	6	34.73	34.75	-6	2,003	-0.30%
2022/10/18	0	0.00	1	34.00	34.40	-1	1,873	-0.05%
2022/10/17	1	30.80	0	0.00	33.25	1	1,732	0.06%
2022/10/14	11	30.21	23	30.33	31.10	-12	1,607	-0.75%
2022/10/12	5	30.02	0	0.00	30.20	5	1,550	0.32%
2022/10/11	12	31.34	0	0.00	30.25	12	1,536	0.78%
2022/10/07	11	34.37	0	0.00	33.25	11	1,505	0.73%
2022/10/06	1	33.00	1	33.65	33.70	0	1,371	0.00%
2022/10/04	27	30.14	0	0.00	30.30	27	1,235	2.19%
2022/09/28	0	0.00	5	31.55	30.45	-5	1,169	-0.43%
2022/09/20	5	33.50	0	0.00	33.55	5	1,072	0.47%
2022/09/02	0	0.00	1	29.00	29.05	-1	639	-0.16%
2022/08/29	0	0.00	10	28.90	28.80	-10	758	-1.32%
2022/08/23	0	0.00	2	30.90	30.70	-2	971	-0.21%
2022/08/16	0	0.00	1	28.90	28.50	-1	2,019	-0.05%
2022/08/11	2	28.30	0	0.00	28.00	2	2,074	0.10%
2022/07/20	0	0.00	10	29.50	29.40	-10	2,471	-0.40%
2022/07/07	8	26.64	0	0.00	26.90	8	2,434	0.33%
2022/06/28	0	0.00	2	28.25	28.25	-2	2,395	-0.08%
2022/06/27	0	0.00	3	28.75	28.80	-3	2,389	-0.13%
2022/06/24	1	28.40	0	0.00	28.20	1	2,385	0.04%
2022/06/23	4	27.93	0	0.00	27.90	4	2,376	0.17%
2022/06/20	0	0.00	36	29.25	28.60	-36	2,343	-1.54%
2022/06/17	1	30.10	0	0.00	29.90	1	2,324	0.04%
2022/06/15	0	0.00	1	32.00	31.30	-1	2,294	-0.04%
2022/06/10	11	33.34	0	0.00	32.70	11	2,246	0.49%
2022/06/08	26	34.80	0	0.00	34.50	26	2,156	1.21%
2022/06/02	0	0.00	2	36.40	35.40	-2	2,093	-0.10%
2022/06/01	5	35.55	2	34.80	35.10	3	2,012	0.15%
2022/05/31	17	35.52	15	35.73	35.60	2	1,966	0.10%
2022/05/30	1	34.50	3	34.60	34.30	-2	1,874	-0.11%
2022/05/27	6	35.33	0	0.00	35.20	6	1,820	0.33%
2022/05/25	26	36.54	20	36.50	35.95	6	1,516	0.40%
2022/05/24	5	35.51	5	36.15	36.15	0	885	0.00%
2022/02/11	0	0.00	1	29.70	29.75	-1	322	-0.31%
2022/02/10	1	29.20	0	0.00	29.20	1	315	0.32%
2021/12/23	2	32.18	0	0.00	32.00	2	342	0.58%
2021/12/20	2	31.85	0	0.00	31.55	2	348	0.57%
2021/12/16	3	31.55	0	0.00	31.20	3	344	0.87%
2021/07/30	1	39.80	0	0.00	38.75	1	1,586	0.06%
2021/07/27	0	0.00	3	41.20	40.75	-3	1,547	-0.19%
2021/07/26	3	41.70	1	41.80	41.60	2	1,549	0.13%
2021/07/22	1	42.90	1	43.55	42.80	0	1,551	0.00%
2021/07/21	4	39.90	0	0.00	40.05	4	1,562	0.26%
2021/07/19	0	0.00	3	40.00	41.40	-3	1,592	-0.19%
2021/07/12	3	36.80	0	0.00	38.90	3	1,437	0.21%
2021/07/01	0	0.00	10	34.35	34.50	-10	1,315	-0.76%
2021/06/18	1	33.10	0	0.00	32.95	1	1,275	0.08%
2021/06/15	0	0.00	1	30.70	31.30	-1	1,165	-0.09%
2021/05/21	0	0.00	1	26.80	27.05	-1	1,148	-0.09%
2021/05/20	5	26.30	0	0.00	26.25	5	1,147	0.44%
2021/05/13	1	27.00	0	0.00	26.95	1	1,113	0.09%
2021/05/11	1	29.00	0	0.00	28.95	1	1,072	0.09%
2021/05/10	0	0.00	1	30.80	30.15	-1	1,060	-0.09%
2021/05/07	0	0.00	1	29.70	30.05	-1	1,063	-0.09%
2021/05/06	1	29.00	1	29.90	29.10	0	1,058	0.00%
2021/05/05	1	29.25	1	29.75	29.50	0	1,051	0.00%
2021/05/04	1	28.70	0	0.00	29.00	1	1,045	0.10%
2021/05/03	1	31.00	0	0.00	30.75	1	1,020	0.10%
2021/04/29	0	0.00	35	33.40	33.40	-35	995	-3.52%
2021/04/27	41	34.37	0	0.00	33.85	41	960	4.27%
2021/04/26	0	0.00	3	34.17	35.90	-3	885	-0.34%
2021/04/21	0	0.00	0	32.35	33.25	0	780	0.00%
2021/04/19	1	33.75	0	0.00	33.10	1	783	0.13%
2021/04/15	0	0.00	0.4	33.00	33.05	-0.4	758	-0.05%
2021/04/14	0	0.00	3	30.80	30.95	-3	731	-0.41%
2021/04/12	0	0.00	1	32.05	31.75	-1	772	-0.13%
2021/04/06	1	31.45	0	0.00	31.60	1	871	0.11%
2021/04/01	0	0.00	1	30.75	30.65	-1	911	-0.11%
2021/03/29	1	29.55	1	29.75	30.00	0	1,226	0.00%
2021/03/23	2	30.25	1	29.35	29.20	1	1,267	0.08%
2021/03/11	0	0.00	1	27.65	27.60	-1	1,243	-0.08%
2021/03/10	1	27.20	0	0.00	27.10	1	1,248	0.08%
2021/02/25	0	0.00	10	28.50	28.45	-10	1,358	-0.74%
2021/02/24	10	28.50	0	0.00	28.50	10	1,353	0.74%
2021/01/29	0.2	26.35	0	0.00	26.55	0.2	1,444	0.01%
2021/01/20	0.2	27.50	0	0.00	27.60	0.2	1,413	0.01%
2021/01/18	0.2	28.75	0	0.00	28.80	0.2	1,418	0.01%
2021/01/08	0	0.00	32	30.24	31.40	-32	1,349	-2.37%
2021/01/07	0	0.00	16	30.39	30.65	-16	1,327	-1.21%
2021/01/06	0	0.00	32	31.99	30.50	-32	1,313	-2.44%
2021/01/04	0	0.00	15	33.70	32.80	-15	1,240	-1.21%
2020/12/31	2	33.75	0	0.00	33.70	2	1,178	0.17%
2020/12/30	0	0.00	15	33.75	33.30	-15	1,155	-1.30%
2020/12/28	0	0.00	11	33.84	34.80	-11	1,078	-1.02%
2020/12/25	0	0.00	2	33.70	33.80	-2	1,011	-0.20%
2020/12/24	0	0.00	30	31.73	32.25	-30	845	-3.55%
2020/12/23	22	29.20	0	0.00	29.35	22	728	3.02%
2020/12/22	46	28.38	0	0.00	28.05	46	659	6.98%
2020/12/21	51	28.34	0	0.00	27.85	51	639	7.98%
2020/11/19	30	27.20	0	0.00	27.10	30	751	3.99%
2020/11/11	0	0.00	7	25.22	25.40	-7	659	-1.06%
2020/11/10	0	0.00	1	25.50	25.35	-1	657	-0.15%
2020/11/09	7	25.10	2	25.03	25.10	5	652	0.77%
2020/10/28	1	25.15	1	25.45	25.15	0	637	0.00%
2020/10/27	1	25.00	1	25.30	25.90	0	633	0.00%
2020/10/26	0	0.00	1	26.35	25.70	-1	629	-0.16%
2020/09/22	0	0.00	24	25.30	25.30	-24	737	-3.25%
2020/09/18	1	26.55	0	0.00	26.45	1	729	0.14%
2020/09/15	8	26.26	2.2	25.90	25.70	5.8	706	0.82%
2020/09/11	0	0.00	12	25.80	25.35	-12	697	-1.72%
2020/09/10	14	26.57	1	26.10	25.95	13	684	1.90%
2020/09/09	10	27.20	0	0.00	27.15	10	661	1.51%
2020/09/08	6	28.35	0	0.00	26.95	6	632	0.95%
2020/09/07	0	0.00	1	28.45	28.45	-1	520	-0.19%
2020/09/04	0	0.00	3	23.53	25.90	-3	476	-0.63%
2020/09/03	2	23.75	0	0.00	23.55	2	427	0.47%
2020/09/02	1	23.70	1	23.30	23.25	0	424	0.00%
2020/08/19	0	0.00	11	23.68	23.10	-11	455	-2.41%
2020/08/17	11	23.35	0	0.00	23.30	11	467	2.35%
2020/08/06	0	0.00	1	22.80	22.90	-1	518	-0.19%
2020/07/14	5	24.20	5	23.75	23.50	0	531	0.00%
2020/07/07	1	23.30	0	0.00	23.65	1	522	0.19%
2020/06/17	0	0.00	1	22.45	22.45	-1	511	-0.20%
2020/05/27	1	23.45	0	0.00	23.45	1	503	0.20%
2020/05/21	2	23.03	0	0.00	22.95	2	476	0.42%
2020/05/14	2	22.90	5	23.00	22.95	-3	476	-0.63%
2020/05/13	5	23.80	0	0.00	23.95	5	464	1.08%
2020/05/11	0	0.00	2	22.73	23.15	-2	404	-0.49%
2020/04/10	1	21.20	0	0.00	20.95	1	349	0.29%
2020/02/21	0	0.00	1	28.00	27.70	-1	233	-0.43%
2020/02/19	0	0.00	1	28.65	28.65	-1	208	-0.48%
2019/12/05	3	31.10	0	0.00	30.80	3	633	0.47%
2019/12/04	3	31.05	0	0.00	31.05	3	633	0.47%
2019/12/03	4	30.80	0	0.00	30.80	4	645	0.62%
2019/12/02	3	30.85	3	31.62	30.85	0	645	0.00%
2019/11/29	0	0.00	10	31.74	31.35	-10	643	-1.55%
2019/11/21	1	30.70	0	0.00	30.70	1	642	0.16%
2019/10/16	0	0.00	2	33.20	33.10	-2	540	-0.37%
2019/10/09	4	34.68	2	34.45	34.45	2	498	0.40%
2019/10/08	0	0.00	1	32.65	32.65	-1	338	-0.30%
2019/08/05	0	0.00	2	29.40	29.40	-2	970	-0.21%
2019/07/23	0	0.00	1	33.10	32.65	-1	999	-0.10%
2019/07/01	0	0.00	12	31.38	31.65	-12	1,076	-1.11%
2019/06/27	0	0.00	21	31.93	31.35	-21	1,075	-1.95%
2019/06/26	0	0.00	7	32.49	31.85	-7	1,067	-0.66%
2019/06/25	0	0.00	9	32.95	32.95	-9	1,058	-0.85%
2019/06/21	0	0.00	27	33.38	33.15	-27	1,064	-2.54%
2019/06/18	0	0.00	8	33.26	33.15	-8	1,066	-0.75%
2019/06/17	1	33.20	0	0.00	33.45	1	1,071	0.09%
2019/06/12	15	33.47	8	33.50	33.45	7	1,116	0.63%
2019/06/05	18	34.66	6	35.28	34.75	12	1,166	1.03%
2019/06/04	6	35.40	0	0.00	35.40	6	1,151	0.52%
2019/06/03	3	36.35	4	36.31	36.35	-1	1,144	-0.09%
2019/05/30	1	36.25	3	35.62	35.35	-2	1,063	-0.19%
2019/05/28	3	36.00	2	36.95	35.80	1	1,043	0.10%
2019/05/27	60	34.91	0	0.00	35.50	60	978	6.13%
2019/05/24	12	35.49	3	35.80	35.60	9	979	0.92%
2019/05/23	2	34.10	1	34.60	35.30	1	929	0.11%
2019/04/30	0	0.00	1	31.60	32.50	-1	1,286	-0.08%
2019/04/24	1	34.00	0	0.00	33.95	1	1,340	0.07%
2019/04/23	1	34.50	0	0.00	34.30	1	1,347	0.07%
2019/04/22	1	35.05	0	0.00	34.85	1	1,349	0.07%
2019/04/09	1	35.50	0	0.00	35.35	1	1,363	0.07%
2019/03/15	0	0.00	1	33.50	33.75	-1	1,597	-0.06%
2019/02/27	1	35.70	0	0.00	35.95	1	1,779	0.06%
2019/02/21	6	37.25	7	37.24	37.35	-1	1,799	-0.06%
2019/02/20	1	35.20	0	0.00	35.70	1	1,721	0.06%
2019/02/19	11	36.71	10	36.84	35.75	1	1,660	0.06%
2019/02/18	0	0.00	1	34.65	34.65	-1	1,484	-0.07%
2019/01/25	0	0.00	5	31.05	30.70	-5	1,267	-0.39%
2019/01/16	5	30.50	11	31.86	30.50	-6	1,183	-0.51%
2019/01/11	1	29.10	0	0.00	28.10	1	1,118	0.09%
2019/01/09	1	29.20	0	0.00	29.10	1	1,113	0.09%
2018/12/24	1	29.85	1	31.15	31.15	0	953	0.00%
2018/12/21	0	0.00	6	29.25	28.45	-6	928	-0.65%
2018/12/20	6	28.02	0	0.00	27.20	6	887	0.68%
2018/12/18	0	0.00	1	29.30	29.50	-1	867	-0.12%
2018/12/14	5	31.00	0	0.00	31.05	5	881	0.57%
2018/12/13	6	32.97	2	33.70	32.60	4	865	0.46%
2018/12/12	2	32.45	1	33.70	32.45	1	815	0.12%
2018/12/03	0	0.00	2	31.85	31.95	-2	664	-0.30%
2018/11/29	0	0.00	2	31.55	31.50	-2	626	-0.32%
2018/11/28	3	32.40	0	0.00	32.20	3	607	0.49%
2018/11/27	2	31.85	2	32.15	32.20	0	553	0.00%
2018/11/26	0	0.00	1	29.70	29.70	-1	440	-0.23%
2018/11/22	1	27.25	1	27.80	28.25	0	380	0.00%
2018/11/21	0	0.00	1	26.10	26.10	-1	292	-0.34%
2018/11/19	1	21.55	0	0.00	21.60	1	267	0.37%
2018/10/26	0	0.00	1	19.70	19.35	-1	266	-0.37%
2018/10/19	1	20.20	0	0.00	20.40	1	254	0.39%
2018/10/04	3	27.30	0	0.00	26.95	3	225	1.33%
2018/08/09	1	30.90	0	0.00	31.00	1	327	0.30%
2018/08/07	0	0.00	2	31.15	31.10	-2	329	-0.61%
2018/06/26	0	0.00	2	32.10	32.95	-2	527	-0.38%
2018/06/19	1	32.90	1	34.20	34.75	0	513	0.00%
2018/06/15	1	32.60	0	0.00	32.95	1	492	0.20%
2018/06/08	1	31.10	0	30.90	30.90	1	469	0.21%
2018/06/07	0	0.00	2	31.25	31.15	-2	467	-0.43%
2018/06/06	1	31.40	0	0.00	31.50	1	458	0.22%
2018/06/05	1	30.60	1	30.20	30.30	0	442	0.00%
2018/05/31	2	29.38	0	0.00	29.35	2	417	0.48%
2018/05/07	0	0.00	2	27.20	27.00	-2	452	-0.44%
2018/05/03	0	0.00	4	28.80	28.20	-4	451	-0.89%
2018/04/30	2	29.95	0	0.00	30.35	2	436	0.46%
2018/04/17	0	0.00	1	26.30	28.10	-1	316	-0.32%
2018/03/22	1	31.50	0	0.00	31.50	1	281	0.35%
2018/02/26	4	34.41	2	34.40	34.00	2	419	0.48%
2018/02/09	1	31.25	0	0.00	32.00	1	412	0.24%
2018/01/31	4	39.10	3	39.38	39.30	1	393	0.25%
2018/01/22	2	37.45	0	0.00	37.55	2	382	0.52%