上詮 (3363)-統一-台南券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
357.5
漲跌
▲21.5
漲幅
+6.40%
成交量
1,430張
產業
上櫃通信網路類股
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.2	358.00	357.50	-0.2	5,152	0.00%
2025/01/21	0	0.00	0.1	334.00	336.00	-0.1	5,360	0.00%
2025/01/20	1	321.00	1	324.50	324.50	0	5,367	0.00%
2025/01/16	0	0.00	1	325.50	325.50	-1	5,375	-0.02%
2025/01/15	0	0.00	1	296.00	296.00	-1	5,359	-0.02%
2025/01/14	0.5	269.50	1	274.00	269.50	-0.5	5,358	-0.01%
2025/01/13	3	276.50	3	290.67	276.00	0	5,366	0.00%
2025/01/10	6	309.50	2	309.75	306.50	4	5,228	0.08%
2025/01/09	3	307.67	1	304.00	297.00	2	5,072	0.04%
2025/01/08	5.3	300.04	4	302.25	308.00	1.3	4,927	0.03%
2025/01/07	4	288.75	6.1	291.62	296.00	-2.1	4,644	-0.04%
2025/01/06	0	0.00	2	265.25	269.50	-2	4,783	-0.04%
2024/12/20	2	245.50	6	246.33	238.00	-4	8,881	-0.05%
2024/12/18	5	225.70	4.1	230.42	233.00	1	8,923	0.01%
2024/12/17	0	0.00	2	234.00	236.50	-2	9,145	-0.02%
2024/12/16	2	239.75	1.1	239.68	234.50	0.9	9,261	0.01%
2024/12/13	16	242.94	14	241.79	244.50	2	9,093	0.02%
2024/12/12	4.1	241.47	5	242.80	234.00	-1	8,827	-0.01%
2024/12/11	0	0.00	1	225.00	226.50	-1	8,609	-0.01%
2024/12/06	0	0.00	0.2	220.00	222.00	-0.2	8,874	0.00%
2024/11/27	4	215.50	3	212.67	210.00	1	10,131	0.01%
2024/11/26	2.1	217.10	1	217.00	213.50	1.1	10,177	0.01%
2024/11/25	1	217.00	2	219.25	226.50	-1	10,003	-0.01%
2024/11/21	7.1	214.22	7	212.57	211.00	0.1	10,164	0.00%
2024/11/20	6	213.08	4	209.50	213.00	2	10,108	0.02%
2024/11/15	0	0.00	1	205.50	203.50	-1	10,253	-0.01%
2024/11/06	1	205.00	0	0.00	204.50	1	10,862	0.01%
2024/11/05	0	0.00	2	214.00	210.00	-2	10,924	-0.02%
2024/11/04	4	216.38	4	216.27	213.00	0	11,021	0.00%
2024/11/01	4	212.88	4	210.88	207.00	0	10,802	0.00%
2024/10/30	0.1	206.81	0	209.00	209.00	0.1	10,800	0.00%
2024/10/29	8.1	206.58	7	208.59	207.50	1	10,821	0.01%
2024/10/28	2	224.06	1	211.00	211.00	1	10,592	0.01%
2024/10/25	2	234.50	1	238.00	233.50	1	10,372	0.01%
2024/10/24	1	240.00	0	0.00	234.00	1	10,358	0.01%
2024/10/23	0	0.00	3	249.00	250.00	-3	10,321	-0.03%
2024/10/21	0	238.00	0	243.50	243.50	0	10,300	0.00%
2024/10/18	0	0.00	0.1	234.50	231.50	-0.1	10,277	0.00%
2024/10/17	0	0.00	2	235.00	235.00	-2	10,266	-0.02%
2024/10/16	4	232.38	2	231.00	237.00	2	10,249	0.02%
2024/10/15	0	0.00	10.1	249.65	239.00	-10.1	10,213	-0.10%
2024/10/14	2	247.50	6	239.67	249.50	-4	10,403	-0.04%
2024/10/11	10	250.30	21	246.43	246.00	-11	10,684	-0.10%
2024/10/09	38	246.83	25	250.74	247.50	13	10,665	0.12%
2024/10/08	25.2	224.86	10	229.85	234.50	15.2	10,052	0.15%
2024/10/07	9	205.72	11	207.50	213.50	-2	9,474	-0.02%
2024/10/04	11	188.95	14	190.96	194.50	-3	9,129	-0.03%
2024/10/01	3	188.50	4	190.75	191.50	-1	8,834	-0.01%
2024/09/30	1	178.50	1	175.50	178.00	0	8,443	0.00%
2024/09/27	16	190.28	12	187.00	175.50	4	8,292	0.05%
2024/09/26	3	193.00	10	191.70	194.50	-7	7,843	-0.09%
2024/09/25	5	189.10	5	190.30	185.00	0	7,654	0.00%
2024/09/24	12	186.25	14	185.79	186.50	-2	7,345	-0.03%
2024/09/23	1	181.50	4	184.13	176.50	-3	7,091	-0.04%
2024/09/20	5	179.90	11	181.32	178.50	-6	6,942	-0.09%
2024/09/19	16	178.31	3	180.00	181.50	13	6,825	0.19%
2024/09/18	9	169.50	10	172.05	177.00	-1	6,488	-0.02%
2024/09/16	0	0.00	1	164.00	161.00	-1	6,461	-0.02%
2024/09/13	1	165.00	4	161.75	162.50	-3	6,745	-0.04%
2024/09/12	3	162.83	1	163.50	169.50	2	6,960	0.03%
2024/09/10	1	168.00	0	0.00	164.50	1	7,190	0.01%
2024/09/06	4	173.00	4	173.50	171.00	0	7,380	0.00%
2024/09/04	10	178.40	7	176.50	174.50	3	7,555	0.04%
2024/09/03	3.1	181.94	0	0.00	182.00	3.1	7,381	0.04%
2024/09/02	9	184.50	10	187.05	187.50	-1	7,193	-0.01%
2024/08/30	3	189.33	4	188.75	189.00	-1	7,032	-0.01%
2024/08/29	16	184.06	24	186.73	189.50	-8	6,838	-0.12%
2024/08/28	5	181.00	4	178.00	177.00	1	6,530	0.02%
2024/08/27	3	172.83	2	170.25	173.00	1	6,306	0.02%
2024/08/26	1	171.50	0	0.00	168.50	1	6,284	0.02%
2024/08/23	4	172.00	4	171.63	172.00	0	6,197	0.00%
2024/08/22	0	0.00	20	165.80	164.00	-20	5,995	-0.33%
2024/08/21	8	168.44	8	165.75	165.50	0	6,234	0.00%
2024/08/20	0	0.00	1	162.00	162.00	-1	6,494	-0.02%
2024/08/16	0.1	149.50	0	0.00	153.00	0.1	7,001	0.00%
2024/08/15	4	145.50	1	147.00	146.00	3	7,015	0.04%
2024/08/14	3	148.00	0	0.00	147.00	3	7,122	0.04%
2024/08/13	1	143.50	0	0.00	144.50	1	7,320	0.01%
2024/08/12	2	144.25	3	139.17	139.00	-1	8,217	-0.01%
2024/08/08	1	137.00	1	142.50	147.50	0	8,971	0.00%
2024/08/07	0	0.00	5	145.00	145.00	-5	9,257	-0.05%
2024/08/06	4	126.00	8	129.50	132.00	-4	9,403	-0.04%
2024/08/05	1	140.00	0	0.00	139.50	1	9,457	0.01%
2024/08/02	2	157.75	1	157.50	154.50	1	9,838	0.01%
2024/08/01	1	174.00	2	172.25	171.50	-1	10,449	-0.01%
2024/07/17	0	0.00	1	172.00	170.00	-1	12,980	-0.01%
2024/07/16	0	0.00	2	168.00	169.50	-2	13,056	-0.02%
2024/07/15	20	176.90	19	177.66	170.00	1	13,162	0.01%
2024/07/12	19	181.21	9	187.17	178.50	10	13,072	0.08%
2024/07/11	16.2	184.62	12	187.04	194.50	4.2	12,830	0.03%
2024/07/10	4	166.63	8	171.75	177.00	-4	12,493	-0.03%
2024/07/09	6	162.50	8	161.81	161.00	-2	12,373	-0.02%
2024/07/08	3	161.17	1	162.00	157.00	2	12,317	0.02%
2024/06/26	0	0.00	1	143.00	146.00	-1	13,345	-0.01%
2024/06/25	0	0.00	1	145.00	146.00	-1	13,396	-0.01%
2024/06/24	0	0.00	2	152.50	149.00	-2	13,445	-0.01%
2024/06/21	1	164.50	0	0.00	160.50	1	13,559	0.01%
2024/06/20	36	165.74	23	168.50	167.50	13	13,452	0.10%
2024/06/19	2	160.25	4	163.00	158.50	-2	13,201	-0.02%
2024/06/18	9	157.50	8	156.06	157.50	1	13,033	0.01%
2024/06/17	4	158.88	2	157.50	153.50	2	12,866	0.02%
2024/06/14	1	160.50	1	155.50	152.50	0	12,729	0.00%
2024/06/13	8	159.44	7	159.64	159.00	1	12,605	0.01%
2024/06/12	3	162.17	3	162.67	156.50	0	12,358	0.00%
2024/06/11	0	0.00	2	156.50	153.00	-2	12,093	-0.02%
2024/06/07	1	153.50	2	155.00	153.50	-1	12,149	-0.01%
2024/06/03	0	0.00	1	150.00	150.00	-1	12,295	-0.01%
2024/05/31	0	0.00	1	143.00	143.00	-1	12,307	-0.01%
2024/05/30	2	144.25	0	0.00	142.00	2	12,393	0.02%
2024/05/29	3	151.00	1	153.50	150.00	2	12,848	0.02%
2024/05/28	2	151.75	2	154.25	154.00	0	13,118	0.00%
2024/05/27	5	160.60	25	161.40	155.00	-20	13,704	-0.15%
2024/05/24	19	158.89	5	153.70	156.00	14	14,156	0.10%
2024/05/23	13	152.85	13	153.46	152.50	0	13,860	0.00%
2024/05/22	7	148.29	26	148.77	150.50	-19	13,901	-0.14%
2024/05/21	6	138.83	2	138.00	137.00	4	13,956	0.03%
2024/05/20	17	138.74	4	137.75	137.00	13	14,411	0.09%
2024/05/17	16	138.41	24	138.75	140.00	-8	14,729	-0.05%
2024/05/16	42	151.38	31.1	154.26	142.50	11	15,021	0.07%
2024/05/15	11	142.41	17	144.53	149.00	-6	14,415	-0.04%
2024/05/14	14	138.04	11	138.68	135.50	3	14,150	0.02%
2024/05/13	17	133.29	15	134.57	133.00	2	13,829	0.01%
2024/05/10	8	124.25	6	123.75	127.00	2	13,723	0.01%
2024/05/09	6	131.08	6	129.83	129.50	0	14,002	0.00%
2024/05/08	10	135.10	12	133.42	132.50	-2	13,934	-0.01%
2024/05/07	41	133.80	65.1	130.62	129.00	-24.1	13,598	-0.18%
2024/05/06	5	122.60	6	123.92	131.00	-1	13,013	-0.01%
2024/05/03	11	123.23	14	126.00	119.50	-3	12,728	-0.02%
2024/05/02	39	127.50	31	127.37	125.00	8	12,537	0.06%
2024/04/30	31	127.95	30	127.07	127.00	1	12,253	0.01%
2024/04/29	7.1	124.39	7	127.14	130.00	0.1	11,871	0.00%
2024/04/26	7	121.21	6	124.42	118.50	1	11,566	0.01%
2024/04/25	4	113.00	3	117.33	118.00	1	11,028	0.01%
2024/04/19	17	106.15	4	105.38	105.50	13	10,900	0.12%
2024/04/18	1	111.50	0	0.00	109.00	1	10,856	0.01%
2024/04/15	8	109.25	21	110.48	109.00	-13	10,632	-0.12%
2024/04/12	10	107.95	0	0.00	108.00	10	10,523	0.10%
2024/04/11	9	109.78	6	106.83	107.00	3	10,422	0.03%
2024/04/10	10	111.15	6	113.08	114.00	4	10,238	0.04%
2024/04/09	2	108.00	4	108.00	104.00	-2	9,966	-0.02%
2024/04/08	2	101.00	0	0.00	101.00	2	9,785	0.02%
2024/04/02	2	106.50	0	0.00	102.50	2	9,695	0.02%
2024/04/01	1	103.50	0	0.00	105.50	1	9,453	0.01%
2024/03/29	1	99.00	0	0.00	96.20	1	9,387	0.01%
2024/03/28	1	98.00	0	0.00	96.80	1	9,352	0.01%
2024/03/25	2	113.75	0	0.00	112.00	2	9,114	0.02%
2024/03/22	0	0.00	0	112.00	113.00	0	9,088	0.00%
2024/03/21	13	114.38	12	114.58	113.50	1	9,029	0.01%
2024/03/20	1	121.00	0	0.00	119.00	1	8,919	0.01%
2024/03/19	1	126.50	0	0.00	126.50	1	8,940	0.01%
2024/03/18	0	0.00	0	121.00	126.00	0	9,006	0.00%
2024/03/14	1	118.50	1	116.50	116.50	0	9,245	0.00%
2024/03/13	2	125.00	0	0.00	125.00	2	9,266	0.02%
2024/03/12	0	0.00	1	123.50	133.50	-1	9,247	-0.01%
2024/03/11	0	0.00	0	120.00	121.50	0	9,277	0.00%
2024/03/08	2	120.25	2	118.50	120.50	0	9,322	0.00%
2024/03/07	1	125.00	3	129.00	124.00	-2	9,391	-0.02%
2024/03/06	0	0.00	1	122.00	125.50	-1	9,681	-0.01%
2024/03/05	3	120.50	2	120.75	126.00	1	9,877	0.01%
2024/03/04	11	123.32	13	123.54	123.00	-2	10,165	-0.02%
2024/03/01	14	122.32	13	119.69	120.50	1	9,785	0.01%
2024/02/29	14	121.00	12	121.25	121.00	2	9,544	0.02%
2024/02/27	13	118.08	7	118.65	121.50	6	8,984	0.07%
2024/02/23	10	98.73	39	96.81	100.50	-29	8,555	-0.34%
2024/02/22	30	92.65	7	93.27	91.80	23	8,232	0.28%
2024/02/21	11	93.63	20	93.31	92.20	-9	8,053	-0.11%
2024/02/20	28	91.01	42	92.27	88.60	-14	7,592	-0.18%
2024/02/19	19	91.26	35	90.57	89.90	-16	7,273	-0.22%
2024/02/16	20	80.50	2	80.30	86.20	18	6,997	0.26%
2024/02/15	11	78.45	6	76.70	78.40	5	6,686	0.07%
2024/02/05	6	77.57	5	78.30	77.40	1	6,560	0.02%