神達 (3706)-統一-台南券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	39.1	70.40	42.2	70.72	73.00	-3.1	94,016	0.00%
2025/01/20	1.1	67.56	1	67.10	67.60	0.1	91,513	0.00%
2025/01/17	3	66.30	4	66.28	66.00	-1	91,358	0.00%
2025/01/16	4.1	67.23	2	67.30	65.80	2.1	91,078	0.00%
2025/01/15	1.1	66.70	0	0.00	66.30	1.1	90,875	0.00%
2025/01/14	2.2	66.93	0.4	66.80	66.30	1.8	90,711	0.00%
2025/01/13	0.1	68.00	0	0.00	67.90	0.1	90,438	0.00%
2025/01/10	2.1	69.85	4	70.35	70.00	-1.9	90,067	0.00%
2025/01/09	9.1	71.72	10	70.78	68.90	-0.9	89,777	0.00%
2025/01/08	24	70.75	12	70.81	70.80	12	88,608	0.01%
2025/01/07	6	70.37	6	70.58	70.50	0	88,325	0.00%
2025/01/06	2	68.15	8	68.81	69.30	-6	87,996	-0.01%
2025/01/03	25	69.20	19	68.69	67.10	6	87,702	0.01%
2025/01/02	27	72.07	12	73.13	70.80	15	86,568	0.02%
2024/12/31	7	71.01	3	70.60	70.90	4	85,115	0.00%
2024/12/30	4	70.38	6	70.58	70.30	-2	84,760	0.00%
2024/12/27	1	69.80	1	70.00	70.00	0	84,504	0.00%
2024/12/26	4	70.80	1	71.40	70.20	3	84,235	0.00%
2024/12/25	6	71.95	4	72.13	71.90	2	83,844	0.00%
2024/12/24	7.4	71.52	1	70.20	70.30	6.4	82,914	0.01%
2024/12/23	6.3	73.07	2	73.00	72.20	4.3	82,191	0.01%
2024/12/20	3	72.53	1	72.90	72.30	2	81,544	0.00%
2024/12/19	10	73.89	13	74.15	73.80	-3	80,912	0.00%
2024/12/18	15	74.07	13	73.95	73.30	2	79,901	0.00%
2024/12/17	10	75.50	23	75.70	74.60	-13	78,785	-0.02%
2024/12/16	18	76.05	18.3	75.96	75.80	-0.3	77,806	0.00%
2024/12/13	11	81.38	6	79.08	77.70	5	76,067	0.01%
2024/12/12	20	83.19	15.7	83.00	83.50	4.3	74,249	0.01%
2024/12/11	12	81.83	16	81.75	81.60	-4	72,572	-0.01%
2024/12/10	42	85.17	39	83.75	81.80	3	71,339	0.00%
2024/12/09	15	86.98	22.2	87.15	86.00	-7.2	68,333	-0.01%
2024/12/06	49.1	90.35	27	90.32	87.00	22.1	66,830	0.03%
2024/12/05	22.1	88.21	25	87.98	88.40	-2.9	63,661	0.00%
2024/12/04	26	87.15	27	87.82	86.20	-1	61,851	0.00%
2024/12/03	51.3	87.00	71	86.72	87.50	-19.7	59,271	-0.03%
2024/12/02	12	82.63	13.7	83.11	82.50	-1.7	56,401	0.00%
2024/11/29	61	85.24	48.3	85.06	84.00	12.7	54,691	0.02%
2024/11/28	36	81.28	45	80.92	83.20	-9	49,837	-0.02%
2024/11/27	78	84.92	70	85.08	83.80	8	46,210	0.02%
2024/11/26	28	83.90	34.1	84.41	83.30	-6.1	43,714	-0.01%
2024/11/25	30	84.69	26	84.50	85.40	4	41,933	0.01%
2024/11/22	59	84.48	95.1	84.40	83.00	-36.1	39,339	-0.09%
2024/11/21	57	76.81	71.1	77.70	79.90	-14.1	35,864	-0.04%
2024/11/20	51.1	73.77	88	73.91	72.70	-36.9	32,595	-0.11%
2024/11/19	36	69.66	47.8	70.54	73.20	-11.8	28,643	-0.04%
2024/11/18	19	68.49	17	67.67	66.60	2	25,624	0.01%
2024/11/15	95	70.67	92	70.39	68.40	3	23,412	0.01%
2024/11/14	75	66.25	107	66.36	69.80	-32	20,050	-0.16%	大賣/
2024/11/13	40	64.45	46	64.82	63.50	-6	16,355	-0.04%
2024/11/12	39	61.58	225	63.14	63.60	-186	12,842	-1.45%	大賣/鉅額交易
2024/11/11	3	59.40	48.3	59.40	59.40	-45.3	7,238	-0.63%
2024/11/08	1	54.00	52	53.54	54.00	-51	6,832	-0.75%
2024/11/07	1	48.15	46	48.24	49.15	-45	5,378	-0.84%
2024/11/06	2	47.33	3	47.35	47.15	-1	5,058	-0.02%
2024/11/01	0.1	46.20	0	0.00	46.35	0.1	5,183	0.00%
2024/10/30	2	46.50	0	0.00	45.70	2	5,219	0.04%
2024/10/29	0	0.00	2	45.90	45.95	-2	5,281	-0.04%
2024/10/25	0	0.00	0	46.55	46.65	0	5,368	0.00%
2024/10/24	1	46.30	0	0.00	46.00	1	5,469	0.02%
2024/10/23	2	46.90	2	46.95	46.70	0	5,569	0.00%
2024/10/22	0	46.80	40	47.20	47.00	-40	5,628	-0.71%
2024/10/21	2	46.80	2	46.75	46.95	0	5,769	0.00%
2024/10/16	0	0.00	4	47.08	47.10	-4	6,199	-0.06%
2024/10/11	0	0.00	2	46.63	46.35	-2	7,051	-0.03%
2024/10/09	3	46.77	4	46.71	45.70	-1	7,775	-0.01%
2024/10/08	1	45.90	1	45.80	45.70	0	7,679	0.00%
2024/10/07	0	0.00	1	45.60	45.75	-1	7,837	-0.01%
2024/10/04	0	0.00	2	45.55	45.45	-2	7,903	-0.03%
2024/10/01	1	44.80	0	0.00	45.30	1	8,043	0.01%
2024/09/30	0	0.00	1	45.10	45.00	-1	8,050	-0.01%
2024/09/27	1	45.70	1.2	45.97	45.90	-0.2	8,087	0.00%
2024/09/26	3	46.05	2	46.18	45.45	1	8,125	0.01%
2024/09/25	1	45.90	3	46.13	45.90	-2	8,102	-0.02%
2024/09/23	4	45.30	0	0.00	45.30	4	8,078	0.05%
2024/09/20	2	45.78	2	46.05	45.40	0	8,102	0.00%
2024/09/18	2	45.80	0	0.00	45.10	2	8,220	0.02%
2024/09/13	1	45.50	2	45.98	45.90	-1	8,231	-0.01%
2024/09/12	0	0.00	1	45.00	45.15	-1	8,250	-0.01%
2024/09/10	0.9	42.90	3	43.15	43.10	-2.1	8,240	-0.03%
2024/09/06	3	42.55	1	42.25	42.65	2	8,293	0.02%
2024/09/05	1	42.00	1	42.70	42.15	0	8,398	0.00%
2024/09/04	2	41.80	2	42.65	41.85	0	8,527	0.00%
2024/08/28	1	44.75	2	44.60	44.75	-1	9,155	-0.01%
2024/08/27	0	0.00	0.1	44.85	44.95	-0.1	9,260	0.00%
2024/08/26	0	0.00	18.6	45.23	44.95	-18.6	9,465	-0.20%
2024/08/21	1	43.75	0	0.00	43.90	1	10,206	0.01%
2024/08/20	0	0.00	2	44.25	44.10	-2	10,642	-0.02%
2024/08/19	5	44.30	2.1	44.06	44.15	2.9	11,292	0.03%
2024/08/14	0	0.00	4	43.86	44.10	-4	13,664	-0.03%
2024/08/13	5	43.25	3	43.00	43.25	2	14,066	0.01%
2024/08/12	1	42.30	4	42.09	43.00	-3	14,251	-0.02%
2024/08/09	3	41.25	2	41.00	40.60	1	14,713	0.01%
2024/08/08	0	0.00	0.8	39.80	40.05	-0.8	15,293	-0.01%
2024/08/07	0	0.00	2	39.45	41.15	-2	15,433	-0.01%
2024/08/06	6	37.43	2	38.08	38.45	4	15,832	0.03%
2024/08/05	3.3	39.69	5.2	39.12	38.70	-1.9	15,769	-0.01%
2024/08/02	5	43.04	2	43.40	42.95	3	15,699	0.02%
2024/08/01	2	43.55	6	43.58	44.30	-4	15,804	-0.03%
2024/07/31	2	42.38	6	42.43	42.25	-4	15,885	-0.03%
2024/07/30	3.1	41.57	2	41.88	42.55	1.1	16,010	0.01%
2024/07/29	6	43.20	2	42.30	42.30	4	16,028	0.02%
2024/07/26	4.2	43.31	3	43.60	43.75	1.2	16,004	0.01%
2024/07/23	1	45.05	0	0.00	44.80	1	16,029	0.01%
2024/07/22	11.1	44.92	3	44.92	45.00	8.1	16,326	0.05%
2024/07/19	5.1	46.66	1	47.60	45.90	4.1	16,197	0.03%
2024/07/18	42.1	47.33	41	47.00	47.00	1.1	16,145	0.01%
2024/07/17	9	47.98	0	0.00	48.00	9	16,096	0.06%
2024/07/16	11	48.35	44	48.43	48.25	-33	16,105	-0.20%
2024/07/15	6	47.59	1	47.70	47.35	5	15,906	0.03%
2024/07/12	68	48.81	7	48.61	48.25	61	15,763	0.39%
2024/07/11	21.2	48.93	44	48.60	48.85	-22.9	15,484	-0.15%
2024/07/10	3	46.80	1	47.25	46.60	2	15,038	0.01%
2024/07/09	78	46.16	9	46.44	46.10	69	15,050	0.46%
2024/07/08	5	45.45	0	0.00	45.40	5	14,960	0.03%
2024/07/05	0	0.00	7	45.36	45.90	-7	15,109	-0.05%
2024/07/04	1	44.45	10	44.60	44.60	-9	15,087	-0.06%
2024/07/03	4	44.60	1.2	44.78	44.50	2.8	15,199	0.02%
2024/07/02	45	44.18	2	44.05	44.70	43	15,433	0.28%
2024/07/01	5.3	44.41	0	0.00	44.10	5.3	15,646	0.03%
2024/06/28	0	0.00	0.5	44.50	44.30	-0.5	16,023	0.00%
2024/06/27	0	0.00	2	43.95	43.90	-2	16,419	-0.01%
2024/06/26	1	44.35	3	44.95	44.35	-2	16,877	-0.01%
2024/06/25	8	44.29	2	44.33	44.80	6	17,982	0.03%
2024/06/24	5	45.31	4	45.41	44.75	1	19,475	0.01%
2024/06/21	2	46.10	1	46.05	46.15	1	19,884	0.01%
2024/06/20	1	46.70	20	46.74	46.45	-19	20,564	-0.09%
2024/06/19	32	45.71	7	46.29	46.25	25	22,953	0.11%
2024/06/18	3	45.45	3	45.85	45.70	0	25,902	0.00%
2024/06/17	42	45.60	15	45.70	45.55	27	28,245	0.10%
2024/06/14	0	0.00	1	45.95	45.95	-1	29,522	0.00%
2024/06/13	3	45.62	0	0.00	45.45	3	29,641	0.01%
2024/06/12	0	0.00	12	45.10	45.15	-12	29,801	-0.04%
2024/06/11	3	45.28	2	45.78	45.10	1	30,032	0.00%
2024/06/07	3	46.05	1.1	45.91	45.70	1.9	30,461	0.01%
2024/06/06	1	46.06	3	46.38	46.60	-2	30,717	-0.01%
2024/06/05	82	47.29	2	47.10	46.65	80	30,788	0.26%
2024/06/04	5	47.98	3	48.32	47.75	2	30,772	0.01%
2024/06/03	3	48.53	0	48.40	48.20	3	30,722	0.01%
2024/05/31	1	47.80	1	47.80	47.50	0	30,623	0.00%
2024/05/30	2	48.08	6	47.83	47.60	-4	30,611	-0.01%
2024/05/29	12	48.80	13	49.06	49.00	-1	30,586	0.00%
2024/05/28	2	48.45	3	48.47	48.35	-1	30,460	0.00%
2024/05/27	23	48.89	16	49.43	48.40	7	30,404	0.02%
2024/05/24	28	47.96	6	48.39	48.35	22	30,334	0.07%
2024/05/23	7.2	48.43	44	48.85	48.00	-36.8	30,104	-0.12%
2024/05/22	56	48.93	14	49.02	49.50	42	29,750	0.14%
2024/05/21	1.1	47.15	12	46.38	47.95	-10.9	29,279	-0.04%
2024/05/20	12	45.37	13	45.58	45.80	-1	28,708	0.00%
2024/05/17	28	45.91	2	46.48	45.90	26	28,138	0.09%
2024/05/16	23	47.07	0	0.00	46.80	23	27,886	0.08%
2024/05/15	6	47.18	10	47.68	47.40	-4	27,835	-0.01%
2024/05/14	21	46.52	18	46.14	48.00	3	27,668	0.01%
2024/05/13	0	0.00	1	44.85	44.85	-1	27,147	0.00%
2024/05/10	3.3	45.08	3	45.07	44.10	0.3	27,071	0.00%
2024/05/09	3	43.02	3	43.77	42.75	0	26,688	0.00%
2024/05/08	2	43.08	3	42.92	42.95	-1	26,814	0.00%
2024/05/07	6	42.73	2	42.98	43.00	4	26,976	0.01%
2024/05/06	2	43.30	2	43.20	43.20	0	26,908	0.00%
2024/05/03	17	44.76	2	45.13	43.75	15	26,916	0.06%
2024/05/02	3	44.78	0	0.00	44.60	3	27,037	0.01%
2024/04/29	0	0.00	2	45.83	45.90	-2	27,857	-0.01%
2024/04/26	6	46.03	10	45.93	45.70	-4	28,831	-0.01%
2024/04/24	0	0.00	4	44.09	44.60	-4	29,086	-0.01%
2024/04/23	2	42.35	4	42.91	42.80	-2	29,074	-0.01%
2024/04/22	12	43.48	2	42.55	42.20	10	29,228	0.03%
2024/04/19	4	44.11	1	44.15	43.70	3	29,229	0.01%
2024/04/18	1	44.65	2	44.78	44.70	-1	29,358	0.00%
2024/04/17	8	45.10	2	45.33	45.00	6	29,809	0.02%
2024/04/16	5	45.12	6	45.38	44.55	-1	30,455	0.00%
2024/04/15	3	46.98	1	48.20	46.85	2	30,218	0.01%
2024/04/12	3	48.82	0	49.30	48.60	3	30,070	0.01%
2024/04/11	6.3	48.70	2	48.88	48.85	4.3	30,088	0.01%
2024/04/10	5	50.10	3	50.53	49.55	2	30,183	0.01%
2024/04/09	7	49.89	2.6	50.17	50.00	4.4	30,203	0.01%
2024/04/08	2	50.10	2.5	50.51	50.20	-0.5	30,454	0.00%
2024/04/03	2	49.20	2	49.95	50.00	0	30,964	0.00%
2024/04/02	30	50.60	14	50.89	50.10	16	32,738	0.05%
2024/04/01	5	51.44	0	0.00	51.10	5	32,628	0.02%
2024/03/29	6.1	51.40	6	51.50	51.50	0.1	32,317	0.00%
2024/03/28	54.7	54.01	37	53.00	52.20	17.7	31,969	0.06%
2024/03/27	31	56.16	61.2	56.07	56.70	-30.2	30,939	-0.10%
2024/03/26	26.1	53.56	11	53.58	53.20	15.1	29,545	0.05%
2024/03/25	26.6	54.27	16	54.69	54.00	10.6	29,445	0.04%
2024/03/22	66	57.38	52.2	58.21	54.00	13.8	28,813	0.05%
2024/03/21	25.1	56.03	44	56.03	57.90	-18.9	26,387	-0.07%
2024/03/20	27	52.51	58	53.04	53.60	-31	23,391	-0.13%
2024/03/19	14	47.87	21.7	48.47	48.80	-7.7	21,293	-0.04%
2024/03/18	1	45.50	1	45.85	46.50	0	20,908	0.00%
2024/03/15	1	45.20	5	45.88	45.60	-4	20,820	-0.02%
2024/03/14	20	45.64	8	45.65	45.55	12	20,658	0.06%
2024/03/13	2	45.88	17	45.19	45.65	-15	20,533	-0.07%
2024/03/12	18	44.16	12	45.08	45.30	6	20,128	0.03%
2024/03/11	4	43.88	4	43.80	43.70	0	19,919	0.00%
2024/03/08	3	42.45	1	41.95	42.50	2	19,835	0.01%
2024/03/07	0	43.40	5	42.70	42.70	-5	20,023	-0.02%
2024/03/06	0	0.00	0	43.55	43.30	0	20,391	0.00%
2024/03/05	1	42.85	0	0.00	43.55	1	20,432	0.00%
2024/03/04	2	43.48	5	43.82	43.20	-3	20,436	-0.01%
2024/03/01	0	0.00	4	43.14	43.05	-4	20,313	-0.02%
2024/02/29	2	41.30	5	41.83	42.30	-3	20,308	-0.01%
2024/02/27	8.3	42.07	12	41.70	41.60	-3.7	20,415	-0.02%
2024/02/26	3	43.02	1	42.90	42.95	2	20,354	0.01%
2024/02/23	10	44.33	18	44.99	43.60	-8	20,439	-0.04%
2024/02/22	2	44.55	34	45.81	44.45	-32	20,545	-0.16%
2024/02/21	12	43.98	2	44.47	43.75	10	20,177	0.05%
2024/02/20	6	44.05	10	43.73	43.75	-4	20,306	-0.02%
2024/02/19	20	44.72	0	0.00	44.15	20	20,252	0.10%
2024/02/16	10	45.53	1	45.80	45.60	9	20,286	0.04%
2024/02/15	7	44.49	2	45.48	45.10	5	20,101	0.02%
2024/02/05	1	44.80	8	45.29	44.80	-7	19,880	-0.04%
2024/02/02	0	0.00	2	45.10	45.10	-2	19,884	-0.01%
2024/02/01	4	44.55	20	44.80	44.65	-16	19,825	-0.08%
2024/01/31	2.1	45.24	0	0.00	45.00	2.1	19,888	0.01%