智伸科 (4551)-統一-台南券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
116.5
漲跌
▲1.5
漲幅
+1.30%
成交量
423張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	2	117.75	0	0.00	116.50	2	663	0.30%
2024/11/25	2	123.25	1	123.50	123.50	1	655	0.15%
2024/11/21	0	0.00	2	125.50	126.00	-2	651	-0.31%
2024/11/18	5	125.70	0	0.00	122.50	5	659	0.76%
2024/11/15	0	0.00	2	132.50	131.50	-2	658	-0.30%
2024/11/14	2	125.50	0	0.00	123.50	2	654	0.31%
2024/11/13	3	133.17	0	0.00	129.00	3	664	0.45%
2024/11/12	0	0.00	3	138.83	137.00	-3	677	-0.44%
2024/11/08	1	128.50	0	0.00	122.50	1	654	0.15%
2024/11/05	1	129.50	0	0.00	129.50	1	659	0.15%
2024/10/30	1	129.50	1	130.00	130.50	0	674	0.00%
2024/10/24	0	0.00	1	139.50	136.50	-1	674	-0.15%
2024/10/21	1	134.50	0	0.00	134.50	1	711	0.14%
2024/10/18	0	0.00	6	140.00	138.50	-6	710	-0.84%
2024/10/15	0	0.00	1	140.00	139.50	-1	697	-0.14%
2024/10/11	2	137.00	0	0.00	138.00	2	679	0.29%
2024/10/09	8	138.94	9	141.61	142.00	-1	667	-0.15%
2024/09/27	1	128.00	1	130.00	129.50	0	581	0.00%
2024/09/25	2	135.75	0	0.00	132.00	2	568	0.35%
2024/09/13	2	137.75	0	0.00	136.00	2	486	0.41%
2024/09/10	0	0.00	4	128.88	131.00	-4	399	-1.00%
2024/09/09	2	121.75	0	0.00	123.50	2	374	0.53%
2024/08/30	0	0.00	1	121.50	125.00	-1	312	-0.32%
2024/08/26	1	117.50	0	0.00	119.00	1	302	0.33%
2024/08/21	0	0.00	8	121.75	121.00	-8	301	-2.65%
2024/08/20	4	118.50	0	0.00	119.00	4	298	1.34%
2024/08/19	1	119.50	4	123.75	121.00	-3	307	-0.97%
2024/08/16	1	117.50	5	122.30	121.50	-4	315	-1.27%
2024/08/15	0	0.00	3	118.50	118.50	-3	306	-0.98%
2024/08/14	4	116.75	0	0.00	116.00	4	291	1.37%
2024/08/07	0	0.00	1	98.80	97.80	-1	241	-0.41%
2024/08/06	1	94.50	0	0.00	94.70	1	235	0.42%
2024/05/10	0	0.00	5	103.00	103.00	-5	207	-2.41%
2024/04/19	2	96.50	0	0.00	96.10	2	240	0.83%
2024/04/16	2	101.00	0	0.00	100.00	2	237	0.84%
2024/04/12	1	104.50	0	0.00	103.50	1	236	0.42%
2024/04/01	0	0.00	2	109.00	109.50	-2	230	-0.87%
2024/03/20	1	102.00	0	0.00	101.50	1	212	0.47%
2024/03/13	1	105.00	0	0.00	103.50	1	205	0.49%
2024/02/21	0	0.00	2	115.50	114.00	-2	179	-1.12%
2024/02/20	10	114.40	0	0.00	114.00	10	174	5.75%
2024/01/22	1	107.00	0	0.00	106.50	1	159	0.63%
2024/01/19	1	108.00	0	0.00	108.00	1	155	0.64%
2023/11/16	0	0.00	2	134.00	133.50	-2	177	-1.13%
2023/11/15	0	0.00	7	135.50	134.50	-7	176	-3.96%
2023/11/01	0	121.00	0	0.00	120.50	0	170	0.00%
2023/10/31	1	118.00	0	0.00	114.00	1	167	0.60%
2023/10/26	1	122.00	0	0.00	122.00	1	165	0.61%
2023/09/12	0	0.00	1	142.00	141.50	-1	414	-0.24%
2023/08/24	1	131.00	0	0.00	131.00	1	500	0.20%
2023/08/08	3	134.50	0	0.00	133.00	3	552	0.54%
2023/08/02	1	135.50	0	0.00	135.50	1	565	0.18%
2023/07/20	1	135.00	0	0.00	139.00	1	556	0.18%
2023/07/19	1	139.00	1	140.00	139.50	0	557	0.00%
2023/07/18	1	145.00	0	0.00	143.50	1	556	0.18%
2023/07/17	0	0.00	1	148.00	146.50	-1	549	-0.18%
2023/07/14	1	140.50	0	0.00	144.00	1	541	0.18%
2023/07/11	1	150.00	0	0.00	148.50	1	522	0.19%
2023/07/06	0	0.00	5	158.30	159.50	-5	509	-0.98%
2023/07/03	0	0.00	1	160.50	160.50	-1	508	-0.20%
2023/06/28	0	0.00	14	157.14	156.00	-14	512	-2.73%
2023/06/26	1	152.00	3	153.33	153.00	-2	493	-0.41%
2023/06/21	4	150.63	3	151.67	152.00	1	479	0.21%
2023/06/20	0	0.00	1	147.50	147.50	-1	451	-0.22%
2023/06/14	1	144.50	1	146.50	145.00	0	461	0.00%
2023/06/13	4	146.13	0	0.00	146.50	4	461	0.87%
2023/06/12	2	146.50	0	0.00	142.50	2	448	0.45%
2023/05/31	0	0.00	2	133.50	133.50	-2	425	-0.47%
2023/05/29	3	129.00	0	0.00	129.00	3	420	0.71%
2023/05/16	1	130.00	0	0.00	131.00	1	394	0.25%
2023/05/10	0	0.00	1	136.00	133.50	-1	386	-0.26%
2023/05/09	1	134.00	0	0.00	132.50	1	381	0.26%
2023/04/21	2	138.50	0	0.00	136.50	2	385	0.52%
2023/04/07	1	141.00	0	0.00	142.00	1	368	0.27%
2023/04/06	1	142.50	1	145.00	143.00	0	361	0.00%
2023/03/29	2	142.50	0	0.00	145.00	2	364	0.55%
2023/03/20	2	145.50	0	0.00	144.50	2	329	0.61%
2023/03/15	0	0.00	1	148.50	148.50	-1	322	-0.31%
2023/03/14	1	144.50	0	0.00	146.50	1	335	0.30%
2023/02/08	0	0.00	2	152.00	152.00	-2	488	-0.41%
2023/02/07	4	155.25	0	0.00	154.50	4	484	0.83%
2023/01/31	0	0.00	1	153.50	152.50	-1	485	-0.21%
2023/01/30	0	0.00	2	150.00	150.00	-2	483	-0.41%
2023/01/05	1	145.50	0	0.00	145.00	1	602	0.17%
2023/01/03	0	0.00	1	150.50	150.00	-1	653	-0.15%
2022/12/29	1	143.00	0	0.00	146.00	1	682	0.15%
2022/12/21	1	143.00	0	0.00	144.50	1	835	0.12%
2022/12/20	1	147.50	0	0.00	145.50	1	848	0.12%
2022/12/13	2	152.75	0	0.00	152.50	2	878	0.23%
2022/12/08	4	153.88	2	154.00	155.50	2	947	0.21%
2022/12/07	1	153.00	0	0.00	153.00	1	971	0.10%
2022/12/05	0	0.00	4	164.00	163.50	-4	1,030	-0.39%
2022/12/02	2	161.50	2	164.50	161.50	0	1,098	0.00%
2022/11/30	0	0.00	5	161.20	162.50	-5	1,203	-0.42%
2022/11/25	0	0.00	1	161.50	159.50	-1	1,212	-0.08%
2022/11/24	0	0.00	1	159.50	159.00	-1	1,218	-0.08%
2022/11/22	1	154.00	0	0.00	155.00	1	1,221	0.08%
2022/11/17	0	0.00	1	159.00	159.00	-1	1,254	-0.08%
2022/11/16	1	156.50	0	0.00	156.50	1	1,258	0.08%
2022/11/15	1	156.50	0	0.00	158.50	1	1,272	0.08%
2022/11/14	2	156.00	0	0.00	157.00	2	1,311	0.15%
2022/11/11	4	156.38	0	0.00	157.00	4	1,313	0.30%
2022/11/10	3	157.50	0	0.00	157.50	3	1,311	0.23%
2022/11/09	0	0.00	13	161.27	159.50	-13	1,316	-0.99%
2022/10/26	1	145.50	0	0.00	146.00	1	1,449	0.07%
2022/10/21	3	144.83	0	0.00	143.00	3	1,527	0.20%
2022/10/19	12	153.50	12	153.00	151.50	0	1,521	0.00%
2022/10/13	1	142.00	0	0.00	140.00	1	1,518	0.07%
2022/10/12	4	149.13	0	0.00	146.50	4	1,512	0.26%
2022/10/11	0	0.00	1	155.00	151.50	-1	1,501	-0.07%
2022/10/05	2	174.50	0	0.00	172.50	2	1,512	0.13%
2022/10/04	2	172.25	3	178.33	175.50	-1	1,498	-0.07%
2022/09/29	6	170.00	6	172.00	171.00	0	1,552	0.00%
2022/09/27	0	0.00	2	159.50	165.50	-2	1,561	-0.13%
2022/09/26	0	0.00	4	163.25	158.50	-4	1,558	-0.26%
2022/09/23	2	166.50	0	0.00	164.50	2	1,559	0.13%
2022/09/22	2	169.50	0	0.00	169.50	2	1,573	0.13%
2022/09/20	2	169.50	0	0.00	169.00	2	1,597	0.13%
2022/09/16	2	171.00	0	0.00	171.00	2	1,686	0.12%
2022/09/15	2	173.75	0	0.00	174.50	2	1,698	0.12%
2022/09/14	0	0.00	1	176.00	174.50	-1	1,693	-0.06%
2022/09/13	0	0.00	2	172.50	172.50	-2	1,677	-0.12%
2022/09/12	2	167.25	1	170.50	170.50	1	1,658	0.06%
2022/09/07	14	159.64	20	160.43	163.50	-6	1,586	-0.38%
2022/09/06	8	157.06	1	158.00	154.00	7	1,528	0.46%
2022/08/31	1	156.00	0	0.00	158.00	1	1,507	0.07%
2022/08/25	0	0.00	1	163.00	161.50	-1	1,559	-0.06%
2022/08/19	1	160.00	0	0.00	161.00	1	1,606	0.06%
2022/08/17	3	151.50	0	0.00	153.00	3	1,628	0.18%
2022/08/15	1	158.50	0	0.00	156.50	1	1,707	0.06%
2022/08/09	0	0.00	2	154.25	162.50	-2	1,664	-0.12%
2022/08/08	2	148.00	0	0.00	153.50	2	1,603	0.12%
2022/08/04	2	160.00	0	0.00	161.00	2	1,553	0.13%
2022/07/28	0	0.00	10	170.05	169.50	-10	1,478	-0.68%
2022/07/26	2	165.75	0	0.00	164.50	2	1,428	0.14%
2022/07/25	1	166.00	1	171.50	169.50	0	1,422	0.00%
2022/07/22	0	0.00	2	167.00	167.50	-2	1,401	-0.14%
2022/07/21	2	163.00	0	0.00	163.00	2	1,381	0.14%
2022/07/13	4	168.25	1	174.50	165.00	3	1,309	0.23%
2022/07/12	1	168.00	0	0.00	166.50	1	1,264	0.08%
2022/07/11	4	168.63	4	173.25	172.50	0	1,253	0.00%
2022/07/08	0	0.00	18	170.89	172.00	-18	1,198	-1.50%
2022/07/07	2	158.00	0	0.00	157.00	2	1,134	0.18%
2022/07/06	1	159.00	0	0.00	154.00	1	1,126	0.09%
2022/07/04	0	0.00	1	156.00	154.50	-1	1,076	-0.09%
2022/06/30	1	154.00	0	0.00	153.00	1	1,051	0.10%
2022/06/29	0	0.00	4	160.63	163.00	-4	1,031	-0.39%
2022/06/28	2	160.75	0	0.00	161.00	2	1,016	0.20%
2022/06/27	3	164.33	1	168.00	168.00	2	1,007	0.20%
2022/06/24	1	162.50	4	161.00	164.00	-3	970	-0.31%
2022/06/23	2	156.50	12	158.88	160.00	-10	893	-1.12%
2022/06/22	0	0.00	12	155.63	153.50	-12	859	-1.40%
2022/06/16	12	155.33	0	0.00	150.50	12	788	1.52%
2022/06/13	3	143.50	3	148.50	146.00	0	732	0.00%
2022/06/06	1	148.00	0	0.00	148.00	1	701	0.14%
2022/06/02	4	155.50	4	161.13	154.50	0	687	0.00%
2022/06/01	0	0.00	7	158.50	155.50	-7	644	-1.09%
2022/05/31	0	0.00	2	158.00	154.00	-2	620	-0.32%
2022/05/30	9	160.11	7	157.57	160.00	2	604	0.33%
2022/05/27	6	153.17	0	0.00	154.50	6	559	1.07%
2022/05/26	1	152.00	0	0.00	150.00	1	526	0.19%
2022/05/25	5	151.20	2	151.50	155.00	3	495	0.60%
2022/05/24	11	153.50	12	155.29	150.00	-1	451	-0.22%
2022/05/19	0	0.00	1	142.00	137.50	-1	298	-0.33%
2022/05/18	2	137.00	1	135.50	135.00	1	283	0.35%
2022/04/27	1	125.50	0	0.00	124.50	1	285	0.35%
2022/04/26	1	130.50	0	0.00	131.00	1	281	0.35%
2022/04/25	1	135.00	0	0.00	133.50	1	284	0.35%
2022/04/22	2	140.00	0	0.00	140.00	2	287	0.70%
2022/04/14	1	148.00	1	146.50	146.50	0	287	0.00%
2022/04/13	1	140.50	1	139.50	139.50	0	273	0.00%
2022/04/07	1	140.50	0	0.00	141.00	1	250	0.40%
2022/04/06	1	145.50	0	0.00	145.50	1	245	0.41%
2022/03/30	1	150.50	1	152.00	156.00	0	235	0.00%
2022/03/28	1	141.00	0	0.00	143.50	1	209	0.48%
2022/03/15	2	142.50	0	0.00	141.50	2	189	1.06%
2022/03/08	3	148.00	0	0.00	149.00	3	177	1.69%
2022/03/07	1	155.00	0	0.00	154.00	1	173	0.58%
2022/02/10	1	168.00	2	176.50	168.00	-1	267	-0.37%
2022/01/24	1	151.50	1	155.50	156.00	0	264	0.00%
2022/01/14	1	157.00	0	0.00	159.00	1	356	0.28%
2022/01/13	1	164.00	0	0.00	162.00	1	361	0.28%
2022/01/03	0	0.00	1	181.50	181.00	-1	375	-0.27%
2021/12/27	0	0.00	1	182.00	179.00	-1	381	-0.26%
2021/12/13	1	179.50	0	0.00	180.00	1	416	0.24%
2021/12/01	5	177.30	0	0.00	177.50	5	466	1.07%
2021/11/29	2	173.50	2	179.50	181.00	0	484	0.00%
2021/11/26	2	178.00	0	0.00	178.00	2	486	0.41%
2021/11/16	0	0.00	4	178.50	176.00	-4	415	-0.96%
2021/11/02	1	177.50	0	0.00	174.00	1	417	0.24%
2021/10/27	1	176.00	0	0.00	177.50	1	401	0.25%
2021/10/26	0	0.00	3	172.33	175.50	-3	355	-0.84%
2021/10/01	1	150.50	0	0.00	151.00	1	319	0.31%
2021/09/22	1	161.00	0	0.00	160.00	1	374	0.27%
2021/09/17	1	165.50	0	0.00	167.00	1	387	0.26%
2021/09/16	2	167.25	0	0.00	167.00	2	416	0.48%
2021/09/15	0	0.00	0	178.00	171.50	0	454	0.00%
2021/09/14	0	0.00	2	168.75	166.00	-2	443	-0.45%
2021/09/09	0	158.50	0	0.00	157.50	0	451	0.00%
2021/08/20	1	152.00	0	0.00	152.00	1	418	0.24%
2021/08/13	3	165.67	0	0.00	164.00	3	425	0.70%
2021/08/11	0	0.00	1	168.00	168.00	-1	434	-0.23%
2021/07/09	0	0.00	1	186.00	184.50	-1	510	-0.20%
2021/07/06	3	191.83	0	0.00	191.50	3	531	0.56%
2021/07/05	0	0.00	5	196.90	197.00	-5	550	-0.91%
2021/07/01	0	0.00	1	187.00	186.00	-1	594	-0.17%
2021/06/30	2	188.00	0	0.00	189.00	2	597	0.33%
2021/06/28	4	195.25	1	197.50	193.50	3	589	0.51%
2021/06/25	0	0.00	4	191.50	192.00	-4	579	-0.69%
2021/06/24	2	193.00	0	0.00	184.50	2	558	0.36%
2021/06/23	3	186.00	2	186.00	185.50	1	522	0.19%
2021/06/22	1	182.50	0	0.00	179.00	1	524	0.19%
2021/06/17	0	0.00	1	176.00	176.00	-1	569	-0.18%
2021/06/16	0	0.00	4	175.75	174.50	-4	571	-0.70%
2021/05/26	1	169.50	0	0.00	169.00	1	686	0.15%
2021/05/25	2	173.50	0	0.00	171.50	2	763	0.26%
2021/05/24	1	171.00	0	0.00	172.50	1	782	0.13%
2021/05/18	0	0.00	4	155.00	156.00	-4	800	-0.50%
2021/05/14	0	0.00	0.5	161.00	160.50	-0.5	831	-0.06%
2021/05/12	1	151.00	0	0.00	156.50	1	830	0.12%
2021/05/11	1	168.00	0	0.00	167.00	1	830	0.12%
2021/05/07	0	0.00	1	174.50	176.00	-1	828	-0.12%
2021/05/04	1	173.00	0	0.00	178.50	1	935	0.11%
2021/04/22	1	178.50	0	0.00	178.50	1	982	0.10%
2021/04/16	0	0.00	0.2	186.87	187.50	-0.2	1,025	-0.02%
2021/04/14	1	180.00	0	0.00	184.00	1	1,041	0.10%
2021/04/13	1	187.00	1	184.50	184.50	0	1,045	0.00%
2021/04/12	2	184.50	0	0.00	183.00	2	1,080	0.19%
2021/04/09	0	0.00	0.1	190.50	187.50	-0.1	1,098	-0.01%
2021/04/06	0.1	190.50	0	0.00	190.50	0.1	1,019	0.01%
2021/03/29	1.4	188.15	1	186.50	186.50	0.4	1,014	0.04%
2021/03/24	0	0.00	3	189.17	190.00	-3	989	-0.30%
2021/03/22	0	0.00	1	176.50	179.00	-1	941	-0.11%
2021/03/16	1	181.00	0	0.00	181.00	1	955	0.10%
2021/03/09	1	174.00	0	0.00	175.50	1	989	0.10%
2021/03/05	2	179.50	0	0.00	179.00	2	992	0.20%
2021/03/04	2	179.50	0	0.00	179.00	2	1,005	0.20%
2021/03/03	1.1	180.50	0	0.00	180.00	1.1	1,022	0.11%
2021/02/25	6	192.00	15	193.03	194.50	-9	1,090	-0.83%
2021/02/24	0	0.00	5	187.00	185.00	-5	1,018	-0.49%
2021/02/23	0.1	183.00	0	0.00	180.00	0.1	999	0.01%
2021/02/18	0.1	189.50	0	0.00	189.00	0.1	1,005	0.00%
2021/02/17	0.1	186.00	2	188.00	185.00	-2	1,009	-0.19%
2021/02/05	2	180.50	2	184.50	180.50	0	998	0.00%
2021/01/27	6	185.17	6	187.42	185.00	0	1,029	0.00%
2021/01/20	6	170.83	0	0.00	168.00	6	1,009	0.59%
2021/01/19	1	174.50	0	0.00	174.50	1	1,016	0.10%
2021/01/13	1	179.50	1	182.50	182.50	0	1,067	0.00%
2021/01/11	2	175.50	0	0.00	177.50	2	1,040	0.19%
2021/01/05	1	188.00	4	183.88	186.00	-3	986	-0.30%
2020/12/29	1	168.00	0	0.00	168.00	1	924	0.11%
2020/12/25	7	170.50	1	170.00	169.00	6	934	0.64%
2020/12/24	1	170.50	0	0.00	171.50	1	939	0.11%
2020/12/23	1	170.50	0	0.00	172.00	1	947	0.11%
2020/12/17	1	175.00	0	0.00	174.50	1	1,113	0.09%
2020/12/11	1	180.00	0	0.00	179.50	1	1,156	0.09%
2020/12/03	2	186.50	2	191.50	187.00	0	1,127	0.00%
2020/12/02	0	0.00	1	190.00	191.00	-1	1,137	-0.09%
2020/11/25	5	197.00	5	199.30	192.50	0	1,174	0.00%
2020/11/11	0	0.00	5	196.80	196.00	-5	1,383	-0.36%
2020/11/10	6	195.25	1	191.00	191.00	5	1,371	0.36%
2020/10/26	3	191.50	5	191.50	182.50	-2	1,377	-0.15%
2020/10/22	0	0.00	2	181.50	182.00	-2	1,327	-0.15%
2020/10/21	1	177.00	1	178.50	176.00	0	1,318	0.00%
2020/10/20	0	0.00	1	175.00	174.50	-1	1,304	-0.08%
2020/10/19	1	168.50	0	0.00	173.00	1	1,306	0.08%
2020/10/14	0	0.00	1	174.50	170.50	-1	1,316	-0.08%
2020/10/08	0	0.00	1	178.50	176.50	-1	1,327	-0.08%
2020/10/05	0	0.00	1	172.00	172.50	-1	1,357	-0.07%
2020/09/29	0	0.00	1	166.00	167.00	-1	1,378	-0.07%
2020/09/25	1	158.00	0	0.00	160.50	1	1,414	0.07%
2020/09/24	1	158.00	1	165.00	167.50	0	1,460	0.00%
2020/09/23	7	170.36	0	0.00	167.50	7	1,463	0.48%
2020/09/22	1	181.50	0	0.00	182.00	1	1,408	0.07%
2020/09/15	0	0.00	1	189.50	189.00	-1	1,396	-0.07%
2020/09/08	1	182.50	0	0.00	183.00	1	1,394	0.07%
2020/09/03	4	199.25	4	197.25	196.00	0	1,445	0.00%
2020/09/02	2	201.50	3	200.50	199.00	-1	1,475	-0.07%
2020/08/31	2	211.75	3	209.33	207.50	-1	1,454	-0.07%
2020/08/28	3	213.67	2	214.00	215.00	1	1,487	0.07%
2020/08/27	0	0.00	2	204.50	195.50	-2	1,435	-0.14%
2020/08/26	2	202.00	4	198.00	201.00	-2	1,379	-0.14%
2020/08/25	0	0.00	2	191.50	191.00	-2	1,336	-0.15%
2020/08/24	1	186.50	3	188.50	191.00	-2	1,314	-0.15%
2020/08/20	4	175.75	0	0.00	172.00	4	1,313	0.30%
2020/08/18	1	194.00	0	0.00	185.50	1	1,314	0.08%
2020/08/13	3	190.33	8	189.94	188.00	-5	1,318	-0.38%
2020/08/12	6	181.08	12	184.00	184.00	-6	1,279	-0.47%
2020/08/06	2	181.75	4	180.25	181.50	-2	1,257	-0.16%
2020/07/28	1	165.50	0	0.00	163.00	1	1,335	0.07%
2020/07/15	0	0.00	1	170.50	170.50	-1	1,425	-0.07%
2020/07/13	1	170.00	0	0.00	170.50	1	1,514	0.07%
2020/07/09	8	178.88	0	0.00	176.00	8	1,543	0.52%
2020/07/08	0	0.00	2	183.00	183.50	-2	1,533	-0.13%
2020/07/07	3	184.17	5	184.90	182.00	-2	1,538	-0.13%
2020/07/06	1	189.00	0	0.00	187.00	1	1,586	0.06%
2020/07/03	6	190.92	0	0.00	189.00	6	1,574	0.38%
2020/07/02	0	0.00	7	195.71	197.00	-7	1,522	-0.46%
2020/07/01	0	0.00	2	179.75	179.50	-2	1,479	-0.14%
2020/06/30	3	171.33	0	0.00	170.50	3	1,461	0.21%
2020/06/23	0	0.00	1	169.50	171.50	-1	1,508	-0.07%
2020/06/17	1	164.00	0	0.00	163.00	1	1,563	0.06%
2020/06/09	0	0.00	19	172.79	173.50	-19	1,525	-1.25%
2020/06/03	0	0.00	7	153.50	159.50	-7	1,386	-0.50%
2020/05/27	0	0.00	1	147.50	150.00	-1	1,337	-0.07%
2020/05/20	0	0.00	1	139.00	137.00	-1	1,277	-0.08%
2020/05/13	1	128.00	0	0.00	129.50	1	1,209	0.08%
2020/05/08	1	145.50	1	148.00	143.50	0	1,143	0.00%
2020/05/07	1	141.50	1	143.50	142.50	0	1,113	0.00%
2020/04/30	6	145.08	6	142.75	141.50	0	1,127	0.00%
2020/04/28	0	0.00	3	137.00	137.00	-3	1,113	-0.27%
2020/04/27	0	0.00	6	139.00	138.00	-6	1,121	-0.54%
2020/04/17	6	135.50	0	0.00	133.00	6	1,202	0.50%
2020/04/16	9	139.83	6	139.67	136.50	3	1,210	0.25%
2020/04/10	2	126.50	2	127.00	122.50	0	1,055	0.00%
2020/03/27	0	0.00	5	110.90	112.50	-5	906	-0.55%
2020/03/26	7	100.23	2	99.95	102.50	5	904	0.55%
2020/03/23	2	78.00	2	78.70	78.80	0	857	0.00%
2020/03/13	1	116.50	1	120.00	121.00	0	790	0.00%
2020/03/12	2	131.50	0	0.00	129.00	2	790	0.25%
2020/03/09	1	145.00	0	0.00	144.50	1	867	0.12%
2020/03/03	3	151.00	0	0.00	152.00	3	896	0.33%
2020/02/27	2	155.75	0	0.00	152.00	2	959	0.21%
2020/02/26	12	167.08	0	0.00	168.00	12	943	1.27%
2020/02/24	3	167.50	0	0.00	166.50	3	955	0.31%
2020/02/19	0	0.00	11	174.09	173.00	-11	1,020	-1.08%
2020/02/17	2	168.00	0	0.00	168.50	2	1,031	0.19%
2020/02/13	8	168.75	0	0.00	167.00	8	1,058	0.76%
2020/02/12	5	170.00	0	0.00	170.50	5	1,053	0.47%
2020/02/07	2	170.50	0	0.00	171.00	2	1,063	0.19%
2020/02/06	0	0.00	2	172.75	175.00	-2	1,063	-0.19%
2020/02/05	2	164.75	0	0.00	168.00	2	1,052	0.19%
2020/02/04	1	165.50	0	0.00	165.00	1	1,043	0.10%
2020/02/03	1	165.50	0	0.00	165.50	1	1,047	0.10%
2020/01/31	4	174.25	1	175.00	173.00	3	1,040	0.29%
2020/01/30	0	0.00	5	179.10	178.50	-5	1,083	-0.46%
2020/01/20	4	188.25	1	189.50	189.00	3	1,065	0.28%
2020/01/17	0	0.00	2	191.75	192.00	-2	1,057	-0.19%
2020/01/16	3	187.17	0	0.00	188.00	3	1,056	0.28%
2020/01/15	1	187.00	1	192.00	190.00	0	1,050	0.00%
2020/01/14	2	193.00	9	190.44	188.00	-7	1,027	-0.68%
2020/01/13	0	0.00	11	181.50	182.50	-11	967	-1.14%
2019/12/27	2	169.75	0	0.00	173.00	2	1,191	0.17%
2019/12/26	1	169.00	0	0.00	169.00	1	1,295	0.08%
2019/12/24	6	168.83	0	0.00	167.00	6	1,389	0.43%
2019/12/23	4	173.75	0	0.00	173.00	4	1,423	0.28%
2019/12/12	2	178.00	0	0.00	178.00	2	1,389	0.14%
2019/12/10	0	0.00	3	179.00	181.00	-3	1,415	-0.21%
2019/12/06	0	0.00	1	185.50	181.00	-1	1,437	-0.07%
2019/12/05	4	184.25	6	184.17	182.00	-2	1,415	-0.14%
2019/11/29	1	178.00	0	0.00	181.00	1	1,439	0.07%
2019/11/28	5	180.00	1	184.50	179.00	4	1,455	0.27%
2019/11/27	4	180.88	3	181.50	181.00	1	1,483	0.07%
2019/11/26	1	186.00	13	185.12	182.50	-12	1,572	-0.76%
2019/11/25	1	180.00	0	0.00	178.00	1	1,571	0.06%
2019/11/22	8	180.63	0	0.00	180.00	8	1,641	0.49%
2019/11/20	1	177.00	0	0.00	176.00	1	1,696	0.06%
2019/11/19	1	178.00	1	177.00	185.00	0	1,737	0.00%
2019/11/18	0	0.00	1	180.00	178.00	-1	1,730	-0.06%
2019/11/14	6	176.67	5	177.60	176.00	1	1,808	0.06%
2019/11/13	0	0.00	1	182.00	179.00	-1	1,844	-0.05%
2019/11/08	2	172.50	2	174.50	173.50	0	1,975	0.00%
2019/10/31	1	174.00	0	0.00	170.00	1	2,003	0.05%
2019/10/30	1	176.00	0	0.00	176.50	1	1,984	0.05%
2019/10/29	2	180.00	1	186.00	177.50	1	1,977	0.05%
2019/10/24	1	179.00	0	0.00	180.50	1	1,909	0.05%
2019/10/18	1	173.50	0	0.00	173.50	1	1,877	0.05%
2019/10/17	2	175.50	0	0.00	175.50	2	1,865	0.11%
2019/10/16	2	179.00	0	0.00	177.00	2	1,852	0.11%
2019/10/15	2	181.00	0	0.00	182.50	2	1,843	0.11%
2019/10/14	1	181.50	1	187.00	181.00	0	1,835	0.00%
2019/10/09	2	182.00	3	180.00	182.00	-1	1,823	-0.05%
2019/10/08	4	186.00	2	189.00	179.50	2	1,804	0.11%
2019/10/04	0	0.00	1	185.50	183.50	-1	1,697	-0.06%
2019/10/03	4	186.00	5	183.40	182.50	-1	1,661	-0.06%
2019/10/02	6	174.25	6	173.67	181.50	0	1,555	0.00%
2019/09/27	1	149.00	0	0.00	150.00	1	1,409	0.07%
2019/09/26	0	0.00	2	157.50	161.50	-2	1,339	-0.15%
2019/09/19	1	150.00	0	0.00	150.50	1	1,294	0.08%
2019/09/18	1	152.00	0	0.00	151.50	1	1,306	0.08%
2019/09/16	1	153.00	0	0.00	155.00	1	1,292	0.08%
2019/09/12	0	0.00	3	156.33	160.00	-3	1,284	-0.23%
2019/09/06	1	150.00	0	0.00	150.00	1	1,242	0.08%
2019/09/04	2	155.00	3	154.67	155.00	-1	1,206	-0.08%
2019/09/03	2	152.00	3	157.00	151.00	-1	1,174	-0.09%
2019/09/02	4	151.25	3	157.50	152.00	1	1,121	0.09%
2019/08/30	7	158.50	5	157.30	155.50	2	1,095	0.18%
2019/08/29	8	155.06	7	155.43	156.50	1	1,053	0.09%
2019/08/28	2	147.25	3	149.67	147.50	-1	938	-0.11%
2019/08/27	0	0.00	4	146.88	148.50	-4	878	-0.46%
2019/08/26	1	142.50	0	0.00	135.00	1	802	0.12%
2019/08/23	0	0.00	3	147.00	148.00	-3	760	-0.39%
2019/08/22	2	144.00	5	146.60	142.50	-3	727	-0.41%
2019/08/20	7	140.07	8	140.56	140.00	-1	643	-0.16%
2019/08/16	0	0.00	2	143.00	136.00	-2	544	-0.37%
2019/08/14	0	0.00	2	138.00	135.00	-2	471	-0.42%
2019/08/13	0	0.00	1	134.00	134.00	-1	396	-0.25%
2019/08/06	2	116.00	2	117.75	123.00	0	287	0.00%
2019/06/27	5	126.20	0	0.00	125.50	5	426	1.17%
2019/06/26	1	124.00	2	125.75	125.00	-1	419	-0.24%
2019/06/25	0	0.00	1	123.00	118.50	-1	399	-0.25%
2019/06/13	0	0.00	1	115.00	113.50	-1	368	-0.27%
2019/06/11	0	0.00	1	107.50	107.00	-1	361	-0.28%
2019/05/13	1	100.00	0	0.00	98.10	1	440	0.23%
2019/05/10	0	0.00	1	100.00	100.50	-1	439	-0.23%
2019/05/09	2	104.50	0	0.00	103.00	2	439	0.45%
2019/05/06	1	112.00	0	0.00	111.50	1	460	0.22%
2019/04/26	2	119.00	0	0.00	116.50	2	526	0.38%
2019/04/16	1	128.50	1	130.00	128.00	0	569	0.00%
2019/04/15	0	0.00	2	131.75	133.00	-2	551	-0.36%
2019/03/18	1	118.00	0	0.00	120.00	1	477	0.21%
2019/02/26	2	122.25	0	0.00	122.00	2	542	0.37%
2019/02/13	0	0.00	2	131.50	129.50	-2	578	-0.35%
2019/01/28	2	138.00	0	0.00	130.00	2	569	0.35%
2019/01/22	1	127.00	0	0.00	126.50	1	526	0.19%
2019/01/21	1	133.50	2	134.00	133.00	-1	507	-0.20%
2019/01/18	0	0.00	1	126.50	127.00	-1	465	-0.21%
2019/01/17	2	126.25	0	0.00	126.50	2	461	0.43%
2019/01/16	1	130.00	1	128.50	128.50	0	448	0.00%
2019/01/15	1	128.50	4	128.13	130.50	-3	419	-0.72%
2019/01/14	0	0.00	2	120.50	119.00	-2	396	-0.50%
2019/01/11	1	110.50	2	110.00	112.00	-1	381	-0.26%
2019/01/08	1	102.00	1	101.00	102.50	0	362	0.00%
2019/01/04	2	102.50	1	103.50	106.00	1	363	0.28%
2018/12/28	1	105.50	1	106.00	109.00	0	364	0.00%
2018/12/26	3	108.17	3	108.83	102.00	0	366	0.00%
2018/12/17	1	104.50	2	104.50	102.50	-1	365	-0.27%
2018/12/14	5	106.60	4	106.00	109.00	1	362	0.28%
2018/12/13	5	108.30	5	108.80	106.00	0	360	0.00%
2018/12/12	3	109.50	3	110.00	110.00	0	360	0.00%
2018/12/07	2	106.00	2	106.50	107.50	0	365	0.00%
2018/12/06	2	110.25	2	108.50	102.50	0	367	0.00%
2018/12/05	6	110.17	5	110.80	109.50	1	364	0.27%
2018/12/04	6	115.25	6	115.83	116.00	0	360	0.00%
2018/12/03	4	113.13	6	114.58	116.00	-2	359	-0.56%
2018/11/30	6	105.58	6	106.08	107.50	0	353	0.00%
2018/11/29	7	109.79	6	110.00	106.50	1	344	0.29%
2018/11/28	3	105.50	4	106.38	105.00	-1	330	-0.30%
2018/11/27	4	99.93	5	99.62	99.10	-1	318	-0.31%
2018/11/22	0	0.00	2	97.00	95.50	-2	303	-0.66%
2018/11/21	2	97.90	4	95.00	98.70	-2	296	-0.68%
2018/11/20	5	99.26	0	0.00	96.50	5	282	1.77%
2018/11/14	1	90.70	1	91.80	89.20	0	235	0.00%
2018/11/08	0	0.00	1	85.80	80.70	-1	257	-0.39%
2018/11/05	0	0.00	1	76.10	75.80	-1	257	-0.39%
2018/10/25	1	72.50	0	0.00	71.30	1	310	0.32%
2018/10/11	1	70.60	0	0.00	69.90	1	357	0.28%
2018/09/13	0	0.00	1	86.90	86.90	-1	321	-0.31%
2018/09/12	1	78.50	0	0.00	79.00	1	315	0.32%
2018/09/06	2	91.10	0	0.00	89.60	2	300	0.67%
2018/09/03	1	93.10	0	0.00	93.20	1	295	0.34%
2018/08/30	1	95.00	0	0.00	93.90	1	293	0.34%
2018/08/20	1	93.00	0	0.00	95.00	1	275	0.36%
2018/08/16	1	94.00	0	0.00	94.30	1	257	0.39%
2018/08/15	1	100.00	0	0.00	97.20	1	236	0.42%
2018/07/23	1	125.00	0	0.00	123.50	1	182	0.55%
2018/06/22	1	154.00	0	0.00	155.00	1	313	0.32%
2018/05/22	0	0.00	1	162.50	162.50	-1	344	-0.29%
2018/05/21	1	161.50	0	0.00	160.50	1	347	0.29%
2018/05/18	0	0.00	1	162.50	164.50	-1	344	-0.29%
2018/05/16	1	158.50	0	0.00	158.00	1	333	0.30%
2018/05/15	2	154.75	2	161.50	157.00	0	332	0.00%
2018/05/14	3	165.00	0	0.00	161.50	3	321	0.93%
2018/05/11	2	176.25	0	0.00	176.00	2	305	0.65%
2018/03/29	1	190.00	1	187.50	186.00	0	287	0.00%
2018/03/27	0	0.00	3	182.67	184.50	-3	244	-1.23%
2018/02/07	0	0.00	1	167.00	166.50	-1	308	-0.32%
2018/02/06	1	161.00	0	0.00	161.00	1	312	0.32%
2018/01/17	1	173.00	0	0.00	177.50	1	306	0.33%
2018/01/12	0	0.00	1	183.00	179.50	-1	310	-0.32%
2018/01/09	1	166.00	0	0.00	166.00	1	287	0.35%
2018/01/05	0	0.00	1	173.00	171.00	-1	292	-0.34%
2018/01/04	1	162.00	0	0.00	162.50	1	279	0.36%
2018/01/02	0	0.00	1	166.00	165.50	-1	292	-0.34%