譜瑞-KY (4966)-統一-台南券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
769
漲跌
▼18
漲幅
-2.29%
成交量
7,726張
產業
上櫃半導體類股
359人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.2	762.21	0	0.00	769.00	1.2	1,410	0.09%
2024/05/30	0.2	788.51	0	0.00	787.00	0.2	1,320	0.02%
2024/05/29	0	0.00	1	796.00	803.00	-1	1,344	-0.07%
2024/05/28	1	781.00	0	0.00	799.00	1	1,341	0.07%
2024/05/27	0.1	756.28	0	0.00	759.00	0.1	1,359	0.01%
2024/05/23	0	0.00	1	721.00	721.00	-1	1,379	-0.07%
2024/05/21	2	725.00	0	0.00	725.00	2	1,422	0.14%
2024/05/20	1	730.00	0	0.00	731.00	1	1,444	0.07%
2024/05/17	0	750.00	0	0.00	743.00	0	1,452	0.00%
2024/05/13	0.1	742.00	0	0.00	743.00	0.1	1,503	0.00%
2024/05/10	0	752.00	0	0.00	746.00	0	1,508	0.00%
2024/05/09	1	755.00	0	0.00	733.00	1	1,508	0.07%
2024/05/08	0.1	756.00	0	0.00	758.00	0.1	1,502	0.00%
2024/05/07	0.1	765.00	0	0.00	763.00	0.1	1,502	0.01%
2024/05/06	0.1	794.00	0	0.00	792.00	0.1	1,486	0.01%
2024/04/30	4.1	758.90	4	748.00	749.00	0.1	1,450	0.01%
2024/04/29	0.1	764.91	2	761.00	768.00	-1.9	1,459	-0.13%
2024/04/26	0.1	728.00	0	0.00	723.00	0.1	1,441	0.00%
2024/04/25	2	723.00	0	725.00	723.00	2	1,414	0.14%
2024/04/24	0.1	804.00	0	801.00	803.00	0	1,380	0.00%
2024/04/23	1.1	788.55	0	0.00	777.00	1.1	1,365	0.08%
2024/04/22	0.3	798.00	0	0.00	783.00	0.3	1,347	0.02%
2024/04/19	0.4	800.57	0	0.00	800.00	0.4	1,350	0.03%
2024/04/18	1.1	849.38	0	0.00	845.00	1.1	1,332	0.08%
2024/04/17	0	0.00	2	837.00	844.00	-2	1,346	-0.15%
2024/04/10	0	0.00	0	926.00	920.00	0	1,337	0.00%
2024/04/08	0.1	938.18	1	936.00	925.00	-0.9	1,349	-0.06%
2024/04/03	1	892.00	0	0.00	894.00	1	1,317	0.08%
2024/04/02	1	903.99	0	0.00	902.00	1	1,326	0.08%
2024/03/29	1	925.00	1	934.00	934.00	0	1,310	0.00%
2024/03/26	1	935.00	0	0.00	935.00	1	1,307	0.08%
2024/03/25	0	979.00	0	0.00	969.00	0	1,300	0.00%
2024/03/20	0	969.00	0	0.00	966.00	0	1,327	0.00%
2024/03/19	2	980.01	0	0.00	980.00	2	1,353	0.15%
2024/03/18	1	1040.01	0	0.00	1015.00	1	1,366	0.07%
2024/03/15	0	1070.00	3	1073.33	1075.00	-3	1,365	-0.22%
2024/03/14	0	0.00	2	1049.80	1045.00	-2	1,370	-0.15%
2024/03/12	1	1040.00	0	0.00	1035.00	1	1,357	0.07%
2024/03/08	4	1055.00	0	0.00	1030.00	4	1,356	0.29%
2024/03/07	2	1090.00	0	0.00	1065.00	2	1,343	0.15%
2024/03/06	0.1	1070.20	0	0.00	1085.00	0.1	1,344	0.00%
2024/03/04	0	0.00	0.1	1070.71	1075.00	-0.1	1,303	-0.01%
2024/03/01	0.1	1021.88	0	0.00	1025.00	0.1	1,278	0.01%
2024/02/29	0.1	1016.15	0	0.00	1015.00	0.1	1,250	0.01%
2024/02/27	0	1075.83	0	0.00	1060.00	0	1,202	0.00%
2024/02/26	0	1132.22	0	0.00	1120.00	0	1,177	0.00%
2024/02/23	0	1192.50	0	0.00	1150.00	0	1,183	0.00%
2024/02/22	1	1265.00	0	0.00	1220.00	1	1,173	0.09%
2024/02/21	0	1245.00	0.3	1275.00	1255.00	-0.3	1,169	-0.03%
2024/02/20	1	1270.04	1	1305.00	1320.00	0	1,161	0.00%
2024/02/19	1	1250.10	1	1289.98	1290.00	0	1,159	0.00%
2024/02/16	0.1	1290.00	1	1275.00	1275.00	-1	1,176	-0.08%
2024/01/31	0	1105.00	0	0.00	1115.00	0	1,130	0.00%
2024/01/26	0.1	1105.00	0	0.00	1110.00	0.1	1,184	0.00%
2024/01/23	0	0.00	2.1	1196.92	1175.00	-2.1	1,244	-0.17%
2024/01/22	0	1090.00	0	0.00	1110.00	0	1,231	0.00%
2024/01/19	0	1055.00	0	0.00	1055.00	0	1,230	0.00%
2024/01/16	2	1135.00	1	1140.00	1140.00	1	1,291	0.08%
2024/01/15	1	1125.59	1.5	1144.66	1155.00	-0.4	1,305	-0.03%
2024/01/10	0	1090.00	0	0.00	1130.00	0	1,325	0.00%
2024/01/09	1	1095.30	0	0.00	1095.00	1	1,324	0.08%
2024/01/08	0	1115.00	0	0.00	1080.00	0	1,334	0.00%
2024/01/05	0	1100.00	0	0.00	1075.00	0	1,339	0.00%
2024/01/04	0.1	1068.10	0	0.00	1080.00	0.1	1,344	0.01%
2024/01/03	0.2	1099.69	0	0.00	1090.00	0.2	1,356	0.01%
2024/01/02	1.1	1142.60	0	0.00	1135.00	1.1	1,370	0.08%
2023/12/29	0	1199.17	0	0.00	1200.00	0	1,394	0.00%
2023/12/28	0	1206.06	2	1195.00	1200.00	-2	1,399	-0.14%
2023/12/27	0	1230.00	0.1	1230.00	1235.00	-0.1	1,392	-0.01%
2023/12/26	0.1	1206.77	0	0.00	1220.00	0.1	1,395	0.01%
2023/12/25	0	1215.00	0.1	1220.00	1210.00	-0.1	1,390	-0.01%
2023/12/22	0	1190.00	0	0.00	1195.00	0	1,378	0.00%
2023/12/21	0	1155.77	0.1	1180.00	1180.00	-0.1	1,369	-0.01%
2023/12/20	0	1170.00	0	0.00	1170.00	0	1,365	0.00%
2023/12/19	0.2	1165.79	1	1155.00	1175.00	-0.8	1,368	-0.06%
2023/12/18	0	1155.00	0	0.00	1205.00	0	1,370	0.00%
2023/12/15	0.1	1178.13	0	0.00	1165.00	0.1	1,371	0.01%
2023/12/14	5	1234.99	1	1200.00	1200.00	4	1,370	0.29%
2023/12/13	0	1140.00	1.1	1197.78	1185.00	-1.1	1,348	-0.08%
2023/12/12	0.1	1130.00	0	0.00	1125.00	0.1	1,353	0.00%
2023/12/11	0	1125.00	0	0.00	1135.00	0	1,381	0.00%
2023/12/04	0	0.00	1	1085.00	1065.00	-1	1,383	-0.07%
2023/11/21	0.1	1040.00	0.1	1035.00	1040.00	0.1	1,439	0.00%
2023/11/17	0.1	1050.00	0	0.00	1050.00	0.1	1,400	0.00%
2023/11/13	0.1	1065.00	0	0.00	1065.00	0.1	1,323	0.00%
2023/11/09	0.1	1065.00	0	0.00	1065.00	0.1	1,328	0.00%
2023/11/08	0.1	1085.00	0	0.00	1080.00	0.1	1,326	0.00%
2023/11/06	0	0.00	3	1055.00	1065.00	-3	1,331	-0.23%
2023/11/03	3	999.67	0	0.00	990.00	3	1,309	0.23%
2023/11/02	1	1010.00	0.7	1034.18	1020.00	0.3	1,291	0.02%
2023/10/27	1	1040.00	1	1025.00	1040.00	0	1,206	0.00%
2023/10/26	0	0.00	0	1025.00	1020.00	0	1,203	0.00%
2023/10/23	1	1135.00	0	0.00	1080.00	1	1,147	0.09%
2023/10/20	1	1130.00	1	1165.00	1165.00	0	1,133	0.00%
2023/10/19	0	0.00	1	1125.00	1135.00	-1	1,117	-0.09%
2023/10/18	1	1090.00	1	1100.00	1090.00	0	1,123	0.00%
2023/10/17	0	0.00	1	1065.00	1060.00	-1	1,135	-0.09%
2023/10/12	0.1	1085.00	0	0.00	1090.00	0.1	1,145	0.01%
2023/10/05	2	1107.50	2	1125.00	1125.00	0	1,136	0.00%
2023/10/04	0	0.00	0.1	999.00	1025.00	-0.1	1,101	0.00%
2023/10/02	1.1	978.10	0	0.00	972.00	1.1	1,090	0.10%
2023/09/20	1	1085.00	1	1025.00	1030.00	0	1,062	0.00%
2023/09/15	3	1098.33	2	1090.00	1095.00	1	1,045	0.10%
2023/09/14	2	1032.50	6	1047.50	1085.00	-4	1,013	-0.39%
2023/09/13	1	967.00	1	993.00	988.00	0	976	0.00%
2023/09/12	0	971.00	0	0.00	974.00	0	965	0.00%
2023/09/07	0	0.00	0.2	980.00	957.00	-0.2	981	-0.02%
2023/09/06	1	985.00	1.3	986.73	980.00	-0.3	971	-0.03%
2023/09/04	0.2	875.50	0	0.00	878.00	0.2	921	0.02%
2023/09/01	0.1	883.50	0	0.00	874.00	0.1	926	0.01%
2023/08/30	0	0.00	0.1	890.00	887.00	-0.1	941	-0.01%
2023/08/23	0.1	795.00	0	0.00	790.00	0.1	961	0.01%
2023/08/22	0	0.00	1	793.00	792.00	-1	966	-0.10%
2023/08/15	0.3	801.20	0	0.00	805.00	0.3	980	0.03%
2023/08/10	0	0.00	1	807.97	802.00	-1	970	-0.10%
2023/08/04	1	906.00	0	0.00	899.00	1	977	0.10%
2023/07/31	0.1	930.00	0	0.00	920.00	0.1	985	0.01%
2023/07/28	0	0.00	1	950.00	945.00	-1	979	-0.10%
2023/07/27	0.1	890.00	0	0.00	888.00	0.1	967	0.01%
2023/07/26	0.1	877.00	0	0.00	858.00	0.1	970	0.01%
2023/07/24	0.1	868.00	0	0.00	849.00	0.1	1,045	0.01%
2023/07/21	0.1	864.00	0	0.00	858.00	0.1	1,097	0.00%
2023/07/20	0.2	901.76	0	0.00	895.00	0.2	1,095	0.02%
2023/07/19	0.1	951.00	0	0.00	919.00	0.1	1,075	0.01%
2023/07/18	0	0.00	1	930.00	928.00	-1	1,076	-0.09%
2023/07/12	1	995.00	0	0.00	988.00	1	1,085	0.09%
2023/07/04	2	1050.00	0	0.00	1045.00	2	1,176	0.17%
2023/06/27	0	0.00	1	1070.00	1070.00	-1	1,217	-0.08%
2023/06/26	1	1100.00	0	0.00	1135.00	1	1,223	0.08%
2023/06/21	1	1150.00	0	0.00	1155.00	1	1,236	0.08%
2023/06/20	2	1150.00	0	0.00	1170.00	2	1,255	0.16%
2023/06/15	0	0.00	0.8	1175.00	1210.00	-0.8	1,321	-0.06%
2023/06/12	0	0.00	1	1100.00	1110.00	-1	1,386	-0.07%
2023/06/07	1	1070.00	0	0.00	1070.00	1	1,401	0.07%
2023/06/05	0	0.00	1	1090.00	1070.00	-1	1,393	-0.07%
2023/06/02	0	0.00	1	1045.00	1035.00	-1	1,377	-0.07%
2023/05/31	2	1020.00	0	0.00	1020.00	2	1,370	0.15%
2023/05/30	2	1000.00	2	1040.00	1035.00	0	1,371	0.00%
2023/05/23	0	0.00	1	965.00	959.00	-1	1,391	-0.07%
2023/05/18	0	0.00	1	960.00	947.00	-1	1,399	-0.07%
2023/05/17	0	0.00	1	935.00	938.00	-1	1,396	-0.07%
2023/05/15	1	910.00	1	919.00	915.00	0	1,421	0.00%
2023/05/11	1	919.00	0	0.00	918.00	1	1,448	0.07%
2023/05/09	1	939.00	0	0.00	945.00	1	1,456	0.07%
2023/04/28	1	949.00	2	950.00	938.00	-1	1,460	-0.07%
2023/04/27	3.1	918.38	3	916.33	940.00	0.1	1,447	0.00%
2023/04/26	2	974.00	1	1020.00	985.00	1	1,385	0.07%
2023/04/25	1	978.00	0	0.00	968.00	1	1,341	0.07%
2023/04/21	0	0.00	0	1045.00	1040.00	0	1,330	0.00%
2023/04/14	0	0.00	0	1085.00	1085.00	0	1,312	0.00%
2023/04/11	0	1105.00	0	0.00	1090.00	0	1,275	0.00%
2023/04/06	0	1025.00	0	0.00	1015.00	0	1,223	0.00%
2023/03/31	0	1048.33	0	0.00	1050.00	0	1,214	0.00%
2023/03/15	0	0.00	3	1030.00	1020.00	-3	1,045	-0.29%
2023/03/14	0	0.00	0	999.00	988.00	0	1,052	0.00%
2023/03/10	3	982.33	0	0.00	977.00	3	1,055	0.28%
2023/03/09	0	0.00	1.2	1003.00	996.00	-1.2	1,068	-0.11%
2023/03/08	0	970.00	0	0.00	978.00	0	1,061	0.00%
2023/03/07	1	975.93	0	0.00	966.00	1	1,071	0.10%
2023/03/03	0.1	969.91	0	0.00	966.00	0.1	1,092	0.01%
2023/03/02	0.1	978.00	0	0.00	976.00	0.1	1,092	0.01%
2023/03/01	0	0.00	2	980.00	995.00	-2	1,108	-0.18%
2023/02/24	2	972.50	0	0.00	962.00	2	1,125	0.18%
2023/02/22	0	0.00	4	944.25	945.00	-4	1,138	-0.35%
2023/02/21	0.2	923.99	3	939.67	950.00	-2.9	1,164	-0.24%
2023/02/17	1	910.00	0	0.00	910.00	1	1,237	0.08%
2023/02/15	1.6	872.12	0	0.00	871.00	1.6	1,295	0.12%
2023/02/14	0.2	887.00	0	0.00	889.00	0.2	1,309	0.02%
2023/02/13	1.5	881.55	0	0.00	876.00	1.5	1,331	0.11%
2023/02/10	1.5	933.53	0	0.00	912.00	1.5	1,348	0.11%
2023/02/09	1.2	959.71	0	0.00	950.00	1.2	1,355	0.09%
2023/02/07	0	0.00	1	978.00	992.00	-1	1,386	-0.07%
2023/02/06	1	950.00	0	0.00	945.00	1	1,409	0.07%
2023/02/03	0	974.00	0	0.00	982.00	0	1,450	0.00%
2023/01/31	0.2	917.60	0	0.00	922.00	0.2	1,485	0.01%
2023/01/17	0	0.00	1	888.00	893.00	-1	1,494	-0.07%
2023/01/05	0	0.00	2	831.50	848.00	-2	1,602	-0.12%
2022/12/27	1	810.00	0	0.00	812.00	1	1,758	0.06%
2022/12/22	1	815.00	0	0.00	818.00	1	1,805	0.06%
2022/12/13	0.1	810.00	0	0.00	797.00	0.1	1,816	0.01%
2022/12/09	0	0.00	1	817.00	821.00	-1	1,812	-0.06%
2022/12/08	1	797.00	0	0.00	798.00	1	1,806	0.06%
2022/11/28	1	786.00	1	776.00	775.00	0	1,708	0.00%
2022/11/22	1	778.00	1	792.00	776.00	0	1,667	0.00%
2022/11/17	0.1	795.00	0	0.00	783.00	0.1	1,622	0.00%
2022/11/16	1	790.00	1	797.00	818.00	0	1,593	0.00%
2022/11/15	0	779.00	0	0.00	785.00	0	1,547	0.00%
2022/11/14	0.1	772.10	0	0.00	777.00	0.1	1,506	0.00%
2022/11/11	1.1	746.52	1	775.00	747.00	0.1	1,478	0.00%
2022/11/10	1	705.00	0	0.00	705.00	1	1,443	0.07%
2022/11/09	1	667.00	1	687.00	703.00	0	1,435	0.00%
2022/11/08	1	645.00	2	667.00	645.00	-1	1,408	-0.07%
2022/11/04	1	612.00	1	616.00	612.00	0	1,364	0.00%
2022/11/03	1	645.00	1	645.00	620.00	0	1,350	0.00%
2022/11/01	0	0.00	1	584.00	595.00	-1	1,286	-0.08%
2022/10/24	0	0.00	2	718.00	718.00	-2	1,253	-0.16%
2022/10/20	1	705.00	0	0.00	705.00	1	1,211	0.08%
2022/10/14	0	0.00	1	694.00	696.00	-1	1,100	-0.09%
2022/10/07	1	697.00	0	0.00	697.00	1	1,044	0.10%
2022/10/05	0	0.00	1	712.00	735.00	-1	964	-0.10%
2022/10/04	1.1	668.81	1	670.00	669.00	0.1	962	0.01%
2022/10/03	0.1	627.22	0	0.00	618.00	0.1	931	0.01%
2022/09/26	0	0.00	1	636.00	623.00	-1	870	-0.11%
2022/09/21	0	0.00	1	692.00	690.00	-1	836	-0.12%
2022/09/15	1	765.00	0	0.00	759.00	1	829	0.12%
2022/09/14	0	0.00	2	753.00	761.00	-2	827	-0.24%
2022/09/07	0	0.00	0.7	751.00	743.00	-0.7	811	-0.08%
2022/09/01	0	0.00	2.2	804.01	818.00	-2.2	800	-0.28%
2022/08/30	1	871.00	0	0.00	868.00	1	784	0.13%
2022/08/29	1	877.00	0	0.00	871.00	1	786	0.13%
2022/08/25	0	0.00	2	900.50	900.00	-2	772	-0.26%
2022/08/24	2	860.00	0	0.00	840.00	2	757	0.26%
2022/08/23	1	871.00	1	884.00	873.00	0	753	0.00%
2022/08/22	0.1	952.00	0	0.00	928.00	0.1	743	0.01%
2022/08/18	2	954.00	1	966.00	954.00	1	734	0.14%
2022/08/15	1	925.00	1	939.00	938.00	0	714	0.00%
2022/08/12	1	900.00	1	909.00	915.00	0	705	0.00%
2022/08/09	1	894.00	1	909.00	906.00	0	682	0.00%
2022/07/18	1	1160.00	1	1165.00	1160.00	0	629	0.00%
2022/07/13	0.1	995.00	0	0.00	1000.00	0.1	604	0.01%
2022/07/08	1	1170.00	0	0.00	1170.00	1	582	0.17%
2022/07/07	0	0.00	1	1120.00	1155.00	-1	575	-0.17%
2022/07/04	1	1105.00	1	1125.00	1105.00	0	567	0.00%
2022/06/27	1	1280.00	1	1280.00	1280.00	0	577	0.00%
2022/06/24	0.1	1205.00	0	0.00	1215.00	0.1	569	0.01%
2022/06/23	1	1210.00	1	1250.00	1210.00	0	567	0.00%
2022/06/14	0	1385.00	0	0.00	1400.00	0	571	0.01%
2022/06/13	0	1424.25	0	0.00	1430.00	0	582	0.01%
2022/06/10	0	1495.00	0	0.00	1495.00	0	593	0.01%
2022/06/08	1	1550.00	1	1555.00	1550.00	0	595	0.00%
2022/06/02	0	1510.00	0	0.00	1505.00	0	602	0.00%
2022/06/01	1	1530.00	1	1560.00	1530.00	0	608	0.00%
2022/05/31	0	1500.00	0	0.00	1505.00	0	605	0.00%
2022/05/30	1	1535.00	1	1495.00	1535.00	0	595	0.00%
2022/05/27	1	1465.00	1	1445.00	1465.00	0	591	0.00%
2022/05/26	1	1415.24	1	1455.00	1415.00	0	593	0.00%
2022/05/25	1	1459.78	1	1435.00	1460.00	0	593	0.00%
2022/05/20	1	1530.00	0	0.00	1530.00	1	585	0.17%
2022/05/19	0	1460.00	1	1465.00	1480.00	-1	580	-0.17%
2022/05/17	1	1510.00	1	1450.00	1510.00	0	576	0.00%
2022/05/16	1	1440.72	1	1490.00	1440.00	0	574	0.00%
2022/05/13	1	1440.00	1	1455.00	1440.00	0	573	0.00%
2022/05/12	1	1420.00	1	1440.00	1420.00	0	570	0.00%
2022/05/11	1	1455.00	0	0.00	1455.00	1	568	0.18%
2022/05/06	0	0.00	1	1420.00	1420.00	-1	586	-0.17%
2022/05/05	1	1460.00	1	1475.00	1460.00	0	595	0.00%
2022/05/04	1	1410.00	1	1450.00	1410.00	0	591	0.00%
2022/05/03	1	1425.00	1	1430.00	1425.00	0	588	0.00%
2022/04/29	1	1435.00	1	1465.00	1435.00	0	583	0.00%
2022/04/28	1	1405.00	1	1375.00	1405.00	0	561	0.00%
2022/04/27	1	1335.00	0	0.00	1335.00	1	543	0.18%
2022/04/25	0	0.00	1	1360.00	1320.00	-1	533	-0.19%
2022/04/22	1	1380.00	1	1395.00	1380.00	0	524	0.00%
2022/04/19	1	1430.00	1	1450.00	1430.00	0	514	0.00%
2022/03/31	0.1	1850.00	0	0.00	1810.00	0.1	453	0.01%
2022/02/23	0	1905.00	0	0.00	1920.00	0	605	0.01%
2022/02/21	1	2040.00	0	0.00	1990.00	1	618	0.16%
2022/02/17	0	2030.00	0	0.00	2035.00	0	641	0.00%
2022/02/16	0	0.00	1	2085.00	2070.00	-1	643	-0.16%
2022/02/15	0	2056.25	0	0.00	2040.00	0	648	0.01%
2022/02/14	0	2060.00	0	0.00	2045.00	0	651	0.00%
2022/02/10	1	2040.00	1	2040.00	2060.00	0	660	0.00%
2022/02/08	0	1930.00	0	0.00	1910.00	0	646	0.00%
2022/02/07	1	1996.35	0	0.00	1885.00	1	639	0.16%
2022/01/26	0	0.00	1	2000.00	2000.00	-1	625	-0.16%
2022/01/25	0	1923.67	0	0.00	1950.00	0	626	0.00%
2022/01/21	0	1930.00	0	0.00	1935.00	0	635	0.00%
2022/01/20	1	1965.00	0	0.00	1965.00	1	649	0.15%
2022/01/19	0	1990.00	0	0.00	1990.00	0	650	0.00%
2022/01/18	0	0.00	1	2025.00	2020.00	-1	654	-0.15%
2022/01/17	0.1	1958.04	0	0.00	1960.00	0.1	653	0.01%
2022/01/14	0	1910.00	0	0.00	1960.00	0	660	0.00%
2022/01/13	0	1930.00	0	0.00	1930.00	0	664	0.01%
2022/01/10	0.1	1905.00	0	0.00	1950.00	0.1	679	0.01%
2022/01/03	1	2090.00	1	2165.00	2090.00	0	700	0.00%
2021/12/16	1	2080.00	0	0.00	2090.00	1	809	0.12%
2021/12/09	0	0.00	0.1	1955.00	1920.00	-0.1	800	-0.01%
2021/12/06	0	0.00	0	2080.00	2030.00	0	810	0.00%
2021/11/30	1	2170.00	1	2180.00	2130.00	0	811	0.00%
2021/11/24	1	2145.00	1	2175.00	2040.00	0	708	0.00%
2021/11/18	1	2125.00	1	2090.00	2125.00	0	690	0.00%
2021/11/16	1	2035.00	1	2050.00	2040.00	0	676	0.00%
2021/11/15	0.1	1995.00	0	0.00	1975.00	0.1	664	0.02%
2021/11/09	1	1960.00	1	1930.00	1960.00	0	651	0.00%
2021/11/08	0	0.00	0	1875.00	1870.00	0	641	0.00%
2021/11/05	1	1860.00	1	1849.95	1860.00	0	650	0.00%
2021/11/04	0	0.00	0	1820.00	1800.00	0	645	0.00%
2021/10/28	0	1785.00	0	0.00	1780.00	0	688	0.00%
2021/10/27	1	1895.00	1	1860.00	1895.00	0	680	0.00%
2021/10/26	1	1844.90	0	0.00	1845.00	1	686	0.15%
2021/10/25	0	1865.00	1	1890.00	1855.00	-1	695	-0.14%
2021/10/22	1	1900.00	1	1915.00	1900.00	0	708	0.00%
2021/10/19	1	1805.00	1	1810.00	1800.00	0	708	0.00%
2021/10/15	1	1680.00	1	1720.00	1700.00	0	730	0.00%
2021/10/07	1	1650.00	1	1645.00	1650.00	0	738	0.00%
2021/10/06	1	1555.00	0	0.00	1555.00	1	733	0.14%
2021/09/30	0	0.00	1	1705.00	1655.00	-1	700	-0.14%
2021/09/28	1	1800.00	1	1795.00	1795.00	0	667	0.00%
2021/09/27	1	1915.00	1	1965.00	1915.00	0	661	0.00%
2021/09/24	1	1935.00	0	0.00	1935.00	1	655	0.15%
2021/09/23	1	1880.00	1	1880.00	1880.00	0	644	0.00%
2021/09/22	0	0.00	1	1805.00	1800.00	-1	637	-0.16%
2021/09/14	0	0.00	1	1865.00	1860.00	-1	625	-0.16%
2021/09/10	1	1940.00	1	1890.00	1940.00	0	615	0.00%
2021/09/09	1	1850.00	0	0.00	1850.00	1	609	0.16%
2021/09/08	1	1850.00	0	0.00	1835.00	1	615	0.16%
2021/09/07	0	0.00	2	1847.50	1845.00	-2	613	-0.33%
2021/09/03	1	1870.00	0	0.00	1870.00	1	606	0.16%
2021/09/01	1	1890.00	2	1850.00	1885.00	-1	591	-0.17%
2021/08/25	1	1685.00	0	0.00	1685.00	1	579	0.17%
2021/08/24	0	0.00	1	1680.00	1695.00	-1	580	-0.17%
2021/08/20	1	1610.00	1	1610.00	1620.00	0	584	0.00%
2021/08/19	1	1620.00	0	0.00	1600.00	1	589	0.17%
2021/08/18	1	1660.00	0	0.00	1660.00	1	597	0.17%
2021/08/17	0	0.00	1	1635.00	1635.00	-1	607	-0.16%
2021/08/13	0	1655.00	0	0.00	1615.00	0	618	0.00%
2021/08/10	1	1650.00	0	0.00	1665.00	1	624	0.16%
2021/08/05	1	1770.00	0	0.00	1770.00	1	629	0.16%
2021/08/04	0	0.00	1	1785.00	1760.00	-1	622	-0.16%
2021/08/03	1	1750.00	0	0.00	1750.00	1	618	0.16%
2021/08/02	0	0.00	1	1755.00	1760.00	-1	625	-0.16%
2021/07/30	1	1710.00	1	1810.00	1710.00	0	653	0.00%
2021/07/29	2	1742.50	1	1765.00	1755.00	1	650	0.15%
2021/07/27	1	1760.00	0	0.00	1715.00	1	637	0.16%
2021/07/26	0	0.00	2	1722.50	1750.00	-2	647	-0.31%
2021/07/23	1	1635.00	0	0.00	1635.00	1	672	0.15%
2021/07/22	1	1720.00	1	1690.00	1665.00	0	682	0.00%
2021/07/21	2	1687.50	2	1685.00	1675.00	0	675	0.00%
2021/07/16	1	1660.00	0	0.00	1600.00	1	643	0.16%
2021/07/14	0	0.00	0	1530.00	1515.00	0	623	0.00%
2021/07/13	0	0.00	1	1480.00	1460.00	-1	614	-0.16%
2021/06/09	1	1500.00	0	0.00	1485.00	1	676	0.15%
2021/06/08	0	0.00	1	1520.00	1525.00	-1	677	-0.15%
2021/05/28	1	1515.00	2	1495.00	1500.00	-1	695	-0.14%
2021/05/27	2	1480.00	3	1475.00	1490.00	-1	695	-0.14%
2021/05/26	3	1471.67	2	1462.50	1440.00	1	702	0.14%
2021/05/25	4	1430.00	3	1445.17	1460.00	1	699	0.14%
2021/05/24	2	1382.50	2	1380.00	1420.00	0	694	0.00%
2021/05/21	2	1370.00	2	1365.00	1350.00	0	708	0.00%
2021/05/20	2	1347.50	2	1342.50	1345.00	0	714	0.00%
2021/05/18	1	1320.00	1	1340.00	1355.00	0	723	0.00%
2021/05/17	3	1303.33	3	1303.33	1315.00	0	728	0.00%
2021/05/14	1	1305.00	1	1335.00	1295.00	0	737	0.00%
2021/05/13	1	1335.00	2	1320.00	1300.00	-1	736	-0.14%
2021/05/12	1	1275.00	0	0.00	1315.00	1	735	0.14%
2021/05/11	3	1355.00	3	1345.00	1360.00	0	733	0.00%
2021/05/10	1	1395.00	1	1470.00	1395.00	0	726	0.00%
2021/05/07	1	1455.00	1.1	1434.08	1445.00	-0.1	720	-0.01%
2021/05/03	0	0.00	0	1370.00	1390.00	0	696	0.00%
2021/04/29	0	0.00	0.1	1360.00	1385.00	-0.1	689	-0.01%
2021/04/28	0	0.00	1	1279.56	1260.00	-1	662	-0.16%
2021/04/20	0	0.00	0	1215.00	1205.00	0	727	0.00%
2021/04/19	1	1215.00	0	0.00	1235.00	1	745	0.13%
2021/04/12	1	1184.85	0	0.00	1180.00	1	795	0.13%
2021/04/09	1	1160.00	1	1205.00	1210.00	0	801	0.00%
2021/03/25	0	0.00	1	1180.00	1190.00	-1	785	-0.13%
2021/03/24	1	1165.00	0	0.00	1190.00	1	795	0.13%
2021/03/17	0	0.00	1	1250.00	1260.00	-1	868	-0.12%
2021/03/02	0	0.00	1	1230.00	1220.00	-1	913	-0.11%
2021/02/26	1	1196.46	0	1225.00	1185.00	1	923	0.11%
2021/02/24	0.1	1275.00	0	0.00	1255.00	0.1	922	0.01%
2021/02/23	0.1	1318.33	0	0.00	1315.00	0.1	920	0.01%
2021/02/22	1	1395.00	1	1430.00	1385.00	0	908	0.00%
2021/02/18	0	1355.00	0	0.00	1375.00	0	914	0.00%
2021/02/17	2	1385.00	0	0.00	1365.00	2	912	0.22%
2021/02/05	0	0.00	1	1325.00	1325.00	-1	899	-0.11%
2021/01/28	0	1245.00	0	0.00	1225.00	0	948	0.00%
2021/01/26	0	1308.33	0	0.00	1300.00	0	931	0.00%
2021/01/20	1	1349.51	1	1310.00	1350.00	0	940	0.00%
2021/01/19	1	1305.00	1	1285.00	1315.00	0	931	0.00%
2021/01/13	1	1310.00	1	1265.00	1310.00	0	899	0.00%
2021/01/12	1	1250.00	2	1247.50	1250.00	-1	880	-0.11%
2021/01/11	1	1210.00	1	1225.00	1215.00	0	873	0.00%
2021/01/08	1	1240.00	1	1185.00	1240.00	0	875	0.00%
2020/12/21	2	1140.00	2	1150.00	1135.00	0	887	0.00%
2020/12/16	1	1245.00	1	1255.00	1245.00	0	865	0.00%
2020/12/15	2	1135.00	2	1175.00	1145.00	0	857	0.00%
2020/12/14	2	1160.00	2	1155.00	1160.00	0	864	0.00%
2020/12/11	1	1135.00	1	1145.00	1135.00	0	886	0.00%
2020/12/09	2	1110.00	1	1105.00	1110.00	1	878	0.11%
2020/12/07	1	1080.00	1	1060.00	1080.00	0	897	0.00%
2020/12/04	1	1065.00	1	1075.00	1050.00	0	896	0.00%
2020/12/03	0	0.00	1	1065.00	1065.00	-1	893	-0.11%
2020/11/27	1	1050.00	1	1055.00	1045.00	0	916	0.00%
2020/11/24	1	1085.00	1	1125.00	1090.00	0	911	0.00%
2020/11/23	3	1123.33	3	1116.67	1125.00	0	910	0.00%
2020/11/20	1	1085.00	1	1075.00	1085.00	0	907	0.00%
2020/11/19	1	1065.00	1	1050.00	1065.00	0	903	0.00%
2020/11/17	1	1045.00	1	1095.00	1050.00	0	901	0.00%
2020/11/13	1	1045.00	1	1050.00	1045.00	0	910	0.00%
2020/11/11	1	1065.00	1	1095.00	1065.00	0	932	0.00%
2020/11/06	3	1141.67	2	1157.50	1135.00	1	927	0.11%
2020/11/05	2	1125.00	2	1132.50	1125.00	0	921	0.00%
2020/11/03	2	1075.00	1	1095.00	1075.00	1	945	0.11%
2020/10/29	1	1130.00	1	1125.00	1130.00	0	960	0.00%
2020/10/26	1	1090.00	1	1115.00	1090.00	0	1,027	0.00%
2020/10/21	1	1135.00	1	1145.00	1135.00	0	1,066	0.00%
2020/10/20	1	1120.00	0	0.00	1120.00	1	1,068	0.09%
2020/10/06	0	0.00	1	1095.00	1120.00	-1	1,130	-0.09%
2020/10/05	1	1080.00	0	0.00	1080.00	1	1,135	0.09%
2020/09/24	2	1085.00	2	1090.00	1085.00	0	1,168	0.00%
2020/09/17	1	1115.00	1	1170.00	1110.00	0	1,210	0.00%
2020/09/16	3	1175.00	3	1171.67	1180.00	0	1,203	0.00%
2020/09/11	2	1120.00	2	1095.00	1120.00	0	1,218	0.00%
2020/09/03	1	1155.00	1	1190.00	1160.00	0	1,296	0.00%
2020/09/02	2	1190.00	3	1173.33	1200.00	-1	1,300	-0.08%
2020/09/01	1	1095.00	1	1035.00	1095.00	0	1,293	0.00%
2020/08/28	1	1025.00	1	1085.00	1025.00	0	1,323	0.00%
2020/08/03	2	1242.50	1	1295.00	1210.00	1	1,410	0.07%
2020/07/31	2	1235.00	3	1210.00	1275.00	-1	1,387	-0.07%
2020/07/29	1	1095.00	0	0.00	1095.00	1	1,357	0.07%
2020/07/28	2	1085.00	2	1070.00	1095.00	0	1,372	0.00%
2020/07/23	1	1100.00	1	1110.00	1100.00	0	1,355	0.00%
2020/07/22	1	1095.00	1	1095.00	1095.00	0	1,360	0.00%
2020/07/16	1	1105.00	1	1060.00	1105.00	0	1,370	0.00%
2020/07/14	1	1065.00	0	0.00	1035.00	1	1,348	0.07%
2020/07/07	1	1115.00	1	1130.00	1075.00	0	1,304	0.00%
2020/07/02	2	1065.00	1	1085.00	1095.00	1	1,295	0.08%
2020/06/29	1	1035.00	2	1035.00	996.00	-1	1,291	-0.08%
2020/06/24	2	1040.00	1	1055.00	1035.00	1	1,290	0.08%
2020/06/22	0	0.00	1	995.00	992.00	-1	1,275	-0.08%
2020/06/19	1	1010.00	1	988.00	992.00	0	1,279	0.00%
2020/06/18	1	987.00	0	0.00	978.00	1	1,266	0.08%
2020/06/12	0	0.00	2	964.00	945.00	-2	1,282	-0.16%
2020/06/11	3	977.00	2	981.50	964.00	1	1,289	0.08%
2020/06/10	1	925.00	0	0.00	905.00	1	1,260	0.08%
2020/06/04	0	0.00	1	891.00	880.00	-1	1,263	-0.08%
2020/05/28	1	895.00	0	0.00	880.00	1	1,267	0.08%
2020/05/26	3	933.00	3	961.67	949.00	0	1,257	0.00%
2020/05/25	0	0.00	1	890.00	890.00	-1	1,241	-0.08%
2020/05/19	4	890.25	3	881.00	876.00	1	1,243	0.08%
2020/05/18	1	883.00	1	851.00	851.00	0	1,236	0.00%
2020/05/15	3	862.67	3	881.67	892.00	0	1,237	0.00%
2020/05/08	1	776.00	1	782.00	782.00	0	1,278	0.00%
2020/05/04	1	764.00	1	774.00	766.00	0	1,280	0.00%
2020/04/24	0	0.00	1	722.00	725.00	-1	1,264	-0.08%
2020/04/22	1	716.00	0	0.00	719.00	1	1,266	0.08%
2020/04/17	0	0.00	1	694.00	692.00	-1	1,254	-0.08%
2020/04/16	1	691.00	0	0.00	676.00	1	1,249	0.08%
2020/03/26	0	0.00	2	644.00	646.00	-2	1,127	-0.18%
2020/03/19	2	527.50	0	0.00	526.00	2	1,065	0.19%
2020/03/13	1	565.00	1	564.00	590.00	0	982	0.00%
2020/03/11	0	0.00	2	688.00	666.00	-2	928	-0.22%
2020/03/10	2	682.00	0	0.00	687.00	2	914	0.22%
2020/02/21	1	743.00	1	736.00	735.00	0	735	0.00%
2020/02/19	1	751.00	1	750.00	750.00	0	751	0.00%
2020/02/14	3	747.33	3	750.00	770.00	0	707	0.00%
2020/02/13	2	704.50	2	708.50	710.00	0	647	0.00%
2020/02/12	2	685.50	2	691.00	691.00	0	628	0.00%
2020/02/10	0	0.00	5	653.00	653.00	-5	595	-0.84%
2020/02/07	1	676.00	1	685.00	658.00	0	590	0.00%
2020/02/05	0	0.00	1	638.00	621.00	-1	576	-0.17%
2020/02/04	1	632.00	0	0.00	621.00	1	590	0.17%
2020/01/30	5	636.00	1	647.00	628.00	4	596	0.67%
2020/01/20	4	670.50	3	669.67	675.00	1	593	0.17%
2020/01/16	0	0.00	5	640.00	638.00	-5	577	-0.87%
2020/01/06	1	579.00	0	0.00	573.00	1	537	0.19%
2020/01/03	3	597.00	0	0.00	589.00	3	538	0.56%
2020/01/02	1	604.00	0	0.00	604.00	1	538	0.19%
2019/12/20	0	0.00	1	604.00	600.00	-1	552	-0.18%
2019/12/17	1	613.00	1	613.00	614.00	0	549	0.00%
2019/11/28	1	617.00	1	617.00	618.00	0	532	0.00%
2019/11/27	1	610.00	1	610.00	608.00	0	528	0.00%
2019/11/25	1	586.00	0	0.00	588.00	1	521	0.19%
2019/11/19	1	625.00	1	638.00	616.00	0	520	0.00%
2019/11/18	1	600.00	1	603.00	605.00	0	492	0.00%
2019/11/15	1	593.00	1	588.00	588.00	0	486	0.00%
2019/11/04	1	595.00	1	600.00	591.00	0	484	0.00%
2019/10/04	0	0.00	1	582.00	582.00	-1	415	-0.24%
2019/08/23	1	585.00	0	0.00	574.00	1	390	0.26%
2019/08/22	0	0.00	1	576.00	576.00	-1	380	-0.26%
2019/07/16	1	534.00	1	534.00	534.00	0	392	0.00%
2019/05/22	1	496.00	1	495.00	496.00	0	556	0.00%
2019/05/21	1	492.00	1	489.50	492.00	0	561	0.00%
2019/04/01	1	513.00	1	517.00	512.00	0	680	0.00%
2019/03/15	1	506.00	1	522.00	504.00	0	641	0.00%
2019/03/05	1	556.00	1	555.00	555.00	0	670	0.00%
2019/02/27	1	545.00	1	536.00	545.00	0	648	0.00%
2019/02/26	1	542.00	1	543.00	542.00	0	647	0.00%
2019/02/25	1	543.00	1	526.00	543.00	0	650	0.00%
2019/02/21	1	534.00	1	534.00	534.00	0	643	0.00%
2019/02/18	1	559.00	1	537.00	540.00	0	652	0.00%
2019/02/15	0	0.00	1	559.00	543.00	-1	647	-0.15%
2019/02/14	1	535.00	0	0.00	523.00	1	616	0.16%
2019/02/13	0	0.00	1	536.00	531.00	-1	609	-0.16%
2019/02/12	1	515.00	1	509.00	510.00	0	582	0.00%
2019/01/30	1	494.00	1	498.50	500.00	0	583	0.00%
2019/01/25	1	517.00	0	0.00	480.00	1	626	0.16%
2019/01/15	0	0.00	4	495.50	495.00	-4	653	-0.61%
2018/12/19	1	448.50	1	452.00	452.00	0	768	0.00%
2018/11/26	1	419.50	1	422.00	421.00	0	715	0.00%
2018/11/22	1	422.50	1	424.50	420.00	0	710	0.00%
2018/11/21	1	412.00	0	0.00	427.00	1	703	0.14%
2018/11/20	0	0.00	1	403.00	404.00	-1	692	-0.14%
2018/11/15	1	405.00	0	0.00	412.00	1	666	0.15%
2018/11/14	0	0.00	1	418.00	418.00	-1	665	-0.15%
2018/11/06	1	457.50	1	459.50	452.50	0	628	0.00%
2018/11/05	1	468.00	1	446.00	449.00	0	617	0.00%
2018/11/01	1	431.00	1	435.00	438.00	0	582	0.00%
2018/10/31	1	416.50	1	420.50	410.00	0	565	0.00%
2018/10/12	1	375.00	1	401.00	403.00	0	547	0.00%
2018/10/05	1	468.00	1	431.50	438.00	0	483	0.00%
2018/10/03	1	476.00	1	481.50	470.50	0	471	0.00%
2018/10/01	1	471.50	1	474.50	476.50	0	474	0.00%
2018/09/28	0	0.00	1	464.50	465.00	-1	478	-0.21%
2018/09/26	1	466.00	0	0.00	453.50	1	470	0.21%
2018/09/21	2	431.75	0	0.00	432.50	2	466	0.43%
2018/09/07	1	469.00	1	459.00	461.50	0	516	0.00%
2018/08/06	1	494.00	1	500.00	501.00	0	624	0.00%
2018/04/11	1	537.00	0	0.00	535.00	1	709	0.14%
2018/04/03	1	553.00	0	0.00	551.00	1	751	0.13%
2018/03/19	1	596.00	0	0.00	590.00	1	803	0.12%
2018/03/15	0	0.00	1	600.00	600.00	-1	843	-0.12%
2018/03/13	1	601.00	0	0.00	591.00	1	861	0.12%
2018/03/08	1	556.00	1	573.00	573.00	0	863	0.00%
2018/02/27	1	570.00	1	563.00	555.00	0	849	0.00%
2018/02/23	1	557.00	1	552.00	550.00	0	845	0.00%
2018/02/21	1	564.00	1	555.00	555.00	0	863	0.00%
2018/02/12	0	0.00	1	541.00	537.00	-1	869	-0.12%
2018/02/08	1	535.00	0	0.00	535.00	1	872	0.11%
2018/02/06	1	539.00	1	526.00	526.00	0	885	0.00%
2018/01/29	1	605.00	1	618.00	620.00	0	979	0.00%
2018/01/26	0	0.00	1	590.00	591.00	-1	1,011	-0.10%
2018/01/25	1	600.00	0	0.00	581.00	1	1,010	0.10%
2018/01/23	1	596.00	1	588.00	588.00	0	1,034	0.00%
2018/01/19	1	581.00	1	580.00	580.00	0	1,025	0.00%
2018/01/18	1	585.00	1	580.00	580.00	0	1,032	0.00%
2018/01/04	2	617.00	2	628.00	620.00	0	1,078	0.00%
2018/01/03	2	591.00	2	596.50	600.00	0	1,063	0.00%