台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▼9.5
  • 漲幅
    -4.44%
  • 成交量
    2,895
  • 產業
    上市 半導體類股
  • 749人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
立積 (4968)籌碼相關-統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281208.002207.50204.50-15,518-0.02%
2024/03/274.3214.2400.00214.004.35,6020.08%
2024/03/265217.702225.00216.0035,8490.05%
2024/03/251222.5000.00222.0016,0050.02%
2024/03/2200.007222.93225.00-76,016-0.12%
2024/03/217217.212216.00219.0056,0060.08%
2024/03/204218.8800.00215.5046,0180.07%
2024/03/197223.862228.00223.0055,9940.08%
2024/03/185222.905228.30230.0005,9780.00%
2024/03/150.3224.974228.00223.00-3.76,030-0.06%
2024/03/145223.0000.00222.5056,0390.08%
2024/03/134230.883.1227.52229.000.96,0240.01%
2024/03/1200.0012233.17235.50-125,997-0.20%
2024/03/114224.0000.00223.0045,9310.07%
2024/03/083226.507.1241.07224.50-4.15,921-0.07%
2024/03/071.1236.860.3236.00235.000.85,8070.01%
2024/03/060.1240.005234.50234.00-4.95,830-0.08%
2024/03/053223.332225.00227.0015,7120.02%
2024/03/0426.4226.184234.00223.5022.45,6620.39%
2024/03/0112240.7515240.77248.00-35,407-0.06%
2024/02/297223.575224.80225.5025,2750.04%
2024/02/279219.068221.56221.0015,3260.02%
2024/02/265219.8000.00222.0055,3910.09%
2024/02/233223.333229.33223.5005,3790.00%
2024/02/223.1226.062232.50226.001.15,3340.02%
2024/02/214228.0010230.20230.00-65,268-0.11%
2024/02/203.1220.3000.00222.003.15,1020.06%
2024/02/192223.003224.33222.00-14,983-0.02%
2024/02/162216.006215.67218.00-44,747-0.08%
2024/02/153192.8313.3192.61198.50-10.34,587-0.22%
2024/02/055185.001180.50180.5044,4540.09%
2024/02/021186.005184.70188.00-44,347-0.09%
2024/02/012176.2500.00176.0024,1610.05%
2024/01/313179.001179.50179.0024,1080.05%
2024/01/293175.5000.00175.5033,9820.08%
2024/01/2600.001177.00176.00-13,783-0.03%
2024/01/2300.001175.50173.00-13,649-0.03%
2024/01/221172.0012.1171.29172.00-11.13,623-0.30%
2024/01/172164.501162.00163.5013,6210.03%
2024/01/124165.0000.00164.5043,6030.11%
2024/01/092167.5000.00165.5023,6180.06%
2024/01/0800.003174.00168.50-33,635-0.08%
2024/01/045167.1000.00164.0053,6270.14%
2024/01/033172.501172.00171.0023,6020.06%
2023/12/2900.001185.00184.00-13,510-0.03%
2023/12/282189.001190.00186.0013,4810.03%
2023/12/271182.5000.00190.0013,4540.03%
2023/12/2600.000190.00191.0003,2990.00%
2023/12/251191.501189.00189.0003,2610.00%
2023/12/221187.001189.49189.0003,2040.00%
2023/12/214182.254179.63187.0003,0840.00%
2023/12/2000.009175.39180.00-92,826-0.32%
2023/12/191164.000.2166.00164.000.82,6780.03%
2023/12/181170.0000.00168.5012,6510.04%
2023/12/150.2173.009173.44172.00-8.82,633-0.33%
2023/12/141167.5000.00170.0012,5930.04%
2023/12/122174.504173.00168.00-22,549-0.08%
2023/12/112173.002169.00168.5002,4740.00%
2023/12/0700.002168.75166.00-22,409-0.08%
2023/12/0610169.7500.00169.50102,3760.42%
2023/12/051.3168.6200.00169.501.32,3510.06%
2023/12/047172.866174.00172.0012,3100.04%
2023/12/0100.005167.00167.50-52,252-0.22%
2023/11/302163.5000.00162.5022,1420.09%
2023/11/292166.502164.50167.0002,0940.00%
2023/11/283159.831.1160.38165.001.92,0400.09%
2023/11/274157.6300.00157.5041,9430.21%
2023/11/244156.754156.63159.5001,8760.00%
2023/11/220.1146.200.1146.00148.00-0.11,6260.00%
2023/11/211.1145.0000.00145.001.11,6050.07%
2023/11/201139.508140.94142.50-71,567-0.45%
2023/11/175137.505134.50137.5001,5040.00%
2023/11/163136.3300.00134.5031,4920.20%
2023/11/152135.0000.00136.0021,4960.13%
2023/11/1310135.7511134.32134.00-11,499-0.07%
2023/11/101134.0000.00132.0011,4670.07%
2023/11/091134.0010133.00133.00-91,475-0.61%
2023/11/0700.001132.00132.00-11,480-0.07%
2023/11/0600.001128.00128.00-11,461-0.07%
2023/11/0210121.5000.00121.50101,4660.68%
2023/11/0100.000.2119.00118.50-0.21,475-0.01%
2023/10/3100.001115.50115.00-11,474-0.07%
2023/10/131139.0000.00137.5011,7180.06%
2023/10/128142.008143.75142.0001,7190.00%
2023/10/1100.001135.00135.00-11,726-0.06%
2023/10/037146.646148.17146.5012,2010.05%
2023/10/0200.000.4146.50145.00-0.42,330-0.02%
2023/09/286144.506142.50144.5002,4480.00%
2023/09/2500.000.1148.00148.00-0.12,7310.00%
2023/09/2000.001150.50147.00-12,878-0.03%
2023/09/061154.501159.50160.5003,8920.00%
2023/08/2300.000147.50145.0004,9120.00%
2023/08/171152.501149.00151.0005,1530.00%
2023/08/105155.005159.20155.0005,4940.00%
2023/08/090.1160.5000.00159.500.15,5600.00%
2023/08/070163.5000.00162.5005,7380.00%
2023/08/0100.000159.50158.5006,1460.00%
2023/07/314163.5000.00161.0046,3350.06%
2023/07/281166.001163.00166.5006,5430.00%
2023/07/2700.000.1161.75164.00-0.16,9320.00%
2023/07/243.4164.603162.99163.000.37,6050.00%
2023/07/2100.001168.00167.50-17,798-0.01%
2023/07/201169.0000.00169.5018,0840.01%
2023/07/190.1170.5000.00171.500.18,2960.00%
2023/07/1400.000.1177.07177.00-0.18,9470.00%
2023/07/134179.632181.00178.5029,1550.02%
2023/07/124185.380.2184.50182.503.89,5820.04%
2023/07/116.1192.4311193.00192.00-59,750-0.05%
2023/07/105.1189.985187.50186.000.19,7160.00%
2023/07/074178.004185.00181.0009,9300.00%
2023/07/061186.001186.00186.00010,0980.00%
2023/07/050.1184.001185.00182.00-0.910,435-0.01%
2023/07/0400.001177.50178.00-110,587-0.01%
2023/07/031179.001181.50175.00010,7000.00%
2023/06/290.1176.0000.00172.000.110,6480.00%
2023/06/261175.5000.00174.50110,5470.01%
2023/06/211175.0000.00175.00110,5410.01%
2023/06/2000.000.1180.00176.00-0.110,4980.00%
2023/06/190.1181.000.3180.50181.00-0.110,4520.00%
2023/06/1600.000.5184.00184.00-0.510,3750.00%
2023/06/152.5187.583188.83184.50-0.510,3310.00%
2023/06/141.1181.773185.67186.50-1.910,236-0.02%
2023/06/137.2186.831.2185.57183.006.110,1530.06%
2023/06/123192.832.2197.52191.000.99,9450.01%
2023/06/0900.002180.00180.50-29,598-0.02%
2023/06/081176.005175.10175.50-49,416-0.04%
2023/06/065166.0000.00164.5059,2660.05%
2023/06/052173.0000.00170.5029,2100.02%
2023/06/021176.007179.50174.00-69,240-0.06%
2023/06/0100.003177.17178.00-39,102-0.03%
2023/05/313173.504177.63174.00-19,047-0.01%
2023/05/307175.577175.50174.5008,9460.00%
2023/05/2900.002168.75170.00-28,829-0.02%
2023/05/265161.504170.50161.0018,9120.01%
2023/05/251168.0000.00167.0018,9390.01%
2023/05/244168.504174.00168.0008,9720.00%
2023/05/231172.0000.00169.0019,1680.01%
2023/05/2200.003172.33171.50-39,301-0.03%
2023/05/196168.3300.00169.0069,2820.06%
2023/05/1811172.0017169.88172.00-69,219-0.06%
2023/05/162162.0000.00160.5029,0260.02%
2023/05/154164.1300.00163.0048,9910.04%
2023/05/114170.132170.00168.5029,0730.02%
2023/05/102173.502177.67174.5008,9860.00%
2023/05/093171.505172.70175.00-28,819-0.02%
2023/05/082.1174.942174.00173.500.18,6610.00%
2023/05/054172.133171.83171.0018,6020.01%
2023/05/049171.725173.20169.0048,4830.05%
2023/05/035.2183.843.1185.10177.002.18,3140.02%
2023/05/022183.009.1184.29187.50-7.17,956-0.09%
2023/04/287.2167.7112169.25170.50-4.97,796-0.06%
2023/04/2710.1160.357158.36158.003.17,4640.04%
2023/04/266.1166.4111.2167.91167.00-5.27,261-0.07%
2023/04/2528.1173.1821170.88169.007.17,0840.10%
2023/04/246179.584179.75179.0026,8060.03%
2023/04/2121178.2430.1179.74177.50-9.16,606-0.14%
2023/04/208.1176.380.2173.50172.507.96,3200.12%
2023/04/193.1178.194180.50182.50-0.96,241-0.01%
2023/04/1810182.406181.08179.0046,2230.06%
2023/04/1732179.0334.2180.33179.50-2.26,223-0.03%
2023/04/148.1161.6610164.35171.00-1.95,844-0.03%
2023/04/1310.1162.905163.50163.005.15,5690.09%
2023/04/123167.1723166.63165.00-205,449-0.37%
2023/04/1110154.2012.1160.22165.00-2.15,282-0.04%
2023/04/1018.2151.1917.2150.56150.0015,1910.02%
2023/04/073145.835144.30147.50-24,778-0.04%
2023/04/0600.002.7136.19134.50-2.74,473-0.06%
2023/03/310126.001.1126.36125.50-1.14,315-0.02%
2023/03/3000.003124.00122.00-34,280-0.07%
2023/03/295118.5000.00121.0054,2630.12%
2023/03/281.2121.422120.75122.00-0.84,247-0.02%
2023/03/2700.000.1127.00127.00-0.14,2150.00%
2023/03/243130.513129.33129.0004,2360.00%
2023/03/2300.001128.00128.00-14,220-0.02%
2023/03/221129.500.1129.50129.000.94,2330.02%
2023/03/210129.5000.00128.0004,2450.00%
2023/03/170127.0000.00129.5004,2610.00%
2023/03/151128.0200.00126.5014,2980.02%
2023/03/140.5128.7000.00126.500.54,3230.01%
2023/03/130128.5300.00129.0004,3490.00%
2023/03/090.2136.0000.00133.000.24,4690.00%
2023/03/081134.0200.00135.5014,5190.02%
2023/03/072.1134.562137.50134.500.14,6340.00%
2023/03/0600.002133.50132.50-24,662-0.04%
2023/03/0200.003133.50131.50-35,015-0.06%
2023/03/012129.5000.00130.5025,1300.04%
2023/02/2414132.8618134.50132.50-45,129-0.08%
2023/02/238144.002141.00141.0065,0290.12%
2023/02/222134.501139.00135.5014,9440.02%
2023/02/2111141.5013142.27141.50-24,913-0.04%
2023/02/2015138.1728.1138.04140.50-13.14,701-0.28%
2023/02/174125.750.1128.50128.0044,7360.08%
2023/02/1600.003128.83129.00-34,898-0.06%
2023/02/152125.0000.00126.5024,9760.04%
2023/02/1400.001128.00127.50-15,000-0.02%
2023/02/133127.500.1129.00126.002.95,0510.06%
2023/02/101135.0000.00131.5015,1040.02%
2023/02/094.1140.3700.00138.004.15,0720.08%
2023/02/0300.003133.00130.50-35,172-0.06%
2023/02/021134.501136.00135.5005,1970.00%
2023/02/011131.001131.00136.0005,2110.00%
2023/01/3000.006130.50129.50-65,131-0.12%
2023/01/170.2126.5000.00124.500.25,1000.00%
2023/01/134125.005128.90125.00-15,083-0.02%
2023/01/114128.502128.50129.0025,0060.04%
2023/01/104127.884130.25128.0004,9900.00%
2023/01/095126.609126.94127.00-44,837-0.08%
2023/01/063123.831124.00127.5024,7520.04%
2023/01/0544126.3045128.17126.00-14,648-0.02%
2023/01/046118.927121.29119.50-14,406-0.02%
2023/01/031113.5000.00113.5014,2780.02%
2022/12/301111.001111.00112.5004,2690.00%
2022/12/298112.561111.50111.5074,2600.16%
2022/12/281.1121.655122.90123.50-3.94,152-0.09%
2022/12/2700.003118.67122.00-33,960-0.08%
2022/12/201110.5000.00110.0013,9980.03%
2022/12/191116.5000.00115.5014,0020.02%
2022/12/161116.5000.00116.0014,0090.02%
2022/12/1500.005121.00120.00-53,983-0.13%
2022/12/1400.005122.50123.00-53,985-0.13%
2022/12/1300.001119.50118.50-13,964-0.03%
2022/12/084121.004123.50122.0003,9520.00%
2022/12/0700.001123.50124.00-13,949-0.03%
2022/12/062127.009128.44126.00-73,931-0.18%
2022/12/051131.0000.00131.0013,9090.03%
2022/12/0219134.241135.00130.50183,8790.46%
2022/12/011128.502.1131.20130.00-1.13,783-0.03%
2022/11/304128.751128.50128.5033,7330.08%
2022/11/294132.132137.00132.5023,6830.05%
2022/11/2800.001133.50135.50-13,547-0.03%
2022/11/2511129.1815130.60129.50-43,445-0.12%
2022/11/2428127.8911128.05127.50173,2580.52%
2022/11/234120.508120.19120.00-43,051-0.13%
2022/11/2200.002115.00114.00-22,914-0.07%
2022/11/211111.0000.00111.0012,8730.03%
2022/11/181112.501114.97111.0002,8170.00%
2022/11/161.4112.2900.00113.501.42,7410.05%
2022/11/159114.722119.00114.5072,6910.26%
2022/11/1400.003114.33117.50-32,501-0.12%
2022/11/111107.007111.00107.00-62,329-0.26%
2022/11/101103.0000.00105.0012,2430.04%
2022/11/091107.0000.00106.0012,2340.04%
2022/11/081109.502109.25103.50-12,208-0.05%
2022/11/071106.0000.00106.0012,1360.05%
2022/11/0429107.3617109.50105.00122,0840.58%
2022/11/032.1101.04199.00103.501.11,9550.05%
2022/11/024100.1300.00100.0041,9120.21%
2022/11/011101.002102.02101.00-11,866-0.06%
2022/10/3100.00193.3095.40-11,793-0.06%
2022/10/27197.10196.0097.1001,6390.00%
2022/10/17198.2000.0098.2011,6610.06%
2022/10/1400.00196.5097.00-11,653-0.06%
2022/10/13291.00194.3088.2011,6570.06%
2022/10/062105.001108.00104.5011,7440.06%
2022/10/051103.506109.08103.50-51,748-0.29%
2022/10/045101.8000.00103.0051,7290.29%
2022/10/032102.251100.50100.5011,7180.06%
2022/09/3000.00193.5097.50-11,726-0.06%
2022/09/231109.0000.00108.0011,8440.05%
2022/09/2200.003111.67112.50-31,853-0.16%
2022/09/201113.001113.00113.0001,8570.00%
2022/09/190.6112.0000.00112.000.61,8660.03%
2022/09/161115.0000.00115.0011,8590.05%
2022/09/142118.0000.00119.5021,8760.11%
2022/09/134124.7500.00124.0041,8680.21%
2022/09/0500.001128.50128.50-11,953-0.05%
2022/09/0100.001139.00136.50-11,986-0.05%
2022/08/300.9137.0000.00136.500.92,0270.04%
2022/08/2400.001144.50144.00-12,179-0.05%
2022/08/231141.5000.00143.0012,2510.04%
2022/08/162151.752150.50146.0002,2690.00%
2022/08/1210138.001140.00141.5092,2260.40%
2022/08/1100.001135.50135.50-12,227-0.04%
2022/08/102132.501132.50132.5012,2390.04%
2022/08/084142.004141.25142.0002,2730.00%
2022/07/2900.001144.00141.50-12,486-0.04%
2022/07/251142.0000.00141.0012,8040.04%
2022/07/222154.251157.00153.0012,8550.04%
2022/07/132126.002124.00123.0003,2180.00%
2022/07/082129.002134.00134.5003,3160.00%
2022/07/0600.001125.50125.00-13,477-0.03%
2022/07/051134.0000.00134.0013,5270.03%
2022/07/0100.003147.33142.50-33,539-0.08%
2022/06/231178.0000.00173.0013,6160.03%
2022/06/201184.004182.50179.00-33,580-0.08%
2022/06/171191.0000.00191.0013,5560.03%
2022/06/161207.502205.00198.50-13,518-0.03%
2022/06/152203.001200.50200.5013,5080.03%
2022/06/142201.752.1205.33206.50-0.13,5020.00%
2022/06/132208.501205.50205.5013,4740.03%
2022/06/0900.001217.00217.50-13,443-0.03%
2022/06/084220.137221.14218.50-33,448-0.09%
2022/06/072220.251.1223.40221.0013,4250.03%
2022/06/024219.631216.00217.0033,4120.09%
2022/06/0113226.6210225.00222.5033,3960.09%
2022/05/310.1218.501219.00217.50-0.93,324-0.03%
2022/05/240.6204.5000.00203.500.63,2780.02%
2022/05/201206.5000.00206.5013,2560.03%
2022/05/1900.003204.33211.50-33,248-0.09%
2022/05/1800.000.1207.00206.50-0.13,2490.00%
2022/05/101216.0000.00218.0013,0460.03%
2022/05/092208.5000.00208.0022,9910.07%
2022/05/060.1217.0000.00214.500.12,9540.00%
2022/05/0500.001224.00225.00-12,910-0.03%
2022/05/0400.001215.00220.00-12,791-0.04%
2022/04/291205.001201.50202.5002,6240.00%
2022/04/280.1201.002186.50201.00-22,508-0.08%
2022/04/272183.752186.00186.5002,4470.00%
2022/04/2600.001195.00195.00-12,388-0.04%
2022/04/254203.2500.00199.0042,3450.17%
2022/04/224216.504218.00215.5002,2950.00%
2022/04/212217.501219.00216.0012,1780.05%
2022/04/2000.001206.50205.00-12,026-0.05%
2022/04/192203.501203.50203.5011,9460.05%
2022/04/153197.171194.00194.0021,8310.11%
2022/04/1410206.4010207.40203.0001,7870.00%
2022/04/131205.001200.00202.0001,6700.00%
2022/04/122198.505201.40201.00-31,570-0.19%
2022/04/114191.387.6190.57188.50-3.61,427-0.25%
2022/04/0800.002190.00192.50-21,328-0.15%
2022/04/071177.5000.00175.0011,2740.08%
2022/04/063188.5000.00178.5031,2410.24%
2022/04/012194.001195.50193.0011,1760.09%
2022/03/3100.003187.67190.00-31,118-0.27%
2022/03/3000.001180.00181.50-11,095-0.09%
2022/03/2900.002176.50176.50-21,102-0.18%
2022/03/282172.2500.00174.5021,1160.18%
2022/03/251180.001184.50179.0001,1250.00%
2022/03/242180.0000.00182.0021,1890.17%
2022/03/220.6185.0000.00184.500.61,2260.05%
2022/03/1800.002184.25184.50-21,272-0.16%
2022/03/171180.0000.00180.0011,2750.08%
2022/03/151175.0000.00174.0011,2840.08%
2022/03/141188.5000.00186.0011,2850.08%
2022/03/083190.0000.00178.5031,3120.23%
2022/03/011215.001220.00220.0001,3650.00%
2022/02/151222.0000.00221.0011,6890.06%
2022/02/141223.5000.00221.5011,6960.06%
2022/02/0700.002233.00235.50-21,701-0.12%
2022/01/242221.751227.50227.5011,7300.06%
2022/01/211240.5000.00235.5011,7590.06%
2022/01/121243.0000.00240.0012,3170.04%
2022/01/051260.5000.00260.0012,3550.04%
2021/12/220.1288.0000.00282.500.12,4580.00%
2021/12/213290.0000.00287.5032,4460.12%
2021/12/2000.001292.50292.00-12,434-0.04%
2021/12/1600.002277.00279.50-22,467-0.08%
2021/12/100.2258.5000.00256.500.22,4200.01%
2021/12/0900.001264.50264.50-12,410-0.04%
2021/12/081256.5000.00256.5012,4020.04%
2021/12/071255.0000.00256.0012,4160.04%
2021/12/063262.3300.00260.0032,3970.13%
2021/12/031269.001278.00272.5002,3750.00%
2021/11/2900.001279.00279.00-12,383-0.04%
2021/11/241302.5000.00304.5012,2970.04%
2021/11/190.2328.671332.50326.00-0.92,261-0.04%
2021/11/181329.0000.00328.0012,2300.04%
2021/11/175.1331.291340.50335.004.12,1740.19%
2021/11/1600.003.6333.14335.50-3.62,052-0.18%
2021/11/1500.002312.25305.00-21,998-0.10%
2021/11/123300.833298.83300.0001,9870.00%
2021/11/112292.5000.00294.5021,9490.10%
2021/11/040.4296.0000.00296.500.42,0510.02%
2021/11/0300.001301.00297.00-12,046-0.05%
2021/11/011289.501296.00300.5002,1080.00%
2021/10/293297.832290.00288.0012,0990.05%
2021/10/283317.002316.75320.0012,0620.05%
2021/10/276324.587326.93327.50-11,993-0.05%
2021/10/261297.002299.00306.50-11,835-0.05%
2021/10/251273.501279.00279.0001,7620.00%
2021/10/2200.005244.30254.00-51,638-0.31%
2021/10/151234.5000.00226.5011,6440.06%
2021/10/141231.006229.00231.00-51,633-0.31%
2021/10/133219.331216.50216.5021,6080.12%
2021/10/1200.003226.50224.50-31,626-0.18%
2021/10/061211.001212.00212.0001,6680.00%
2021/10/051219.001211.00219.5001,6420.00%
2021/10/011220.5000.00220.0011,6360.06%
2021/09/301236.5000.00236.5011,6560.06%
2021/09/242251.252253.96249.0001,6590.00%
2021/09/236263.422262.50257.0041,6630.24%
2021/09/221384.5000.00391.5011,6060.06%
2021/09/1600.002406.75396.50-21,622-0.12%
2021/09/1000.003397.83391.50-31,628-0.18%
2021/09/0700.001384.50388.00-11,624-0.06%
2021/09/062353.251364.50371.5011,6100.06%
2021/09/0300.001371.00375.00-11,587-0.06%
2021/08/301378.001378.00378.0001,6640.00%
2021/08/262380.2500.00376.5021,7070.12%
2021/08/251377.002384.50380.00-11,700-0.06%
2021/08/2000.001359.50362.50-11,746-0.06%
2021/08/1800.002350.75371.00-21,797-0.11%
2021/08/121378.5000.00378.5011,8390.05%
2021/08/1100.003369.50370.00-31,850-0.16%
2021/08/103370.1700.00360.0031,8750.16%
2021/08/092386.7500.00385.5021,8920.11%
2021/08/051390.505391.60394.00-41,949-0.21%
2021/08/042397.7500.00411.0022,0090.10%
2021/08/033401.1700.00400.5032,0550.15%
2021/08/021405.501418.50408.0002,0770.00%
2021/07/304406.001409.00400.0032,1150.14%
2021/07/291406.5000.00409.0012,1400.05%
2021/07/281403.501416.50416.0002,1900.00%
2021/07/271426.5000.00425.5012,2750.04%
2021/07/261436.5013432.23448.00-122,274-0.53%
2021/07/2312427.751439.50424.00112,3040.48%
2021/07/221430.501434.00424.0002,3100.00%
2021/07/203434.671427.50427.5022,3390.09%
2021/07/1611448.8600.00447.00112,3920.46%
2021/07/152454.252463.00454.0002,3900.00%
2021/07/141463.0000.00463.5012,4120.04%
2021/07/132471.752483.25468.0002,4500.00%
2021/07/1200.001472.00472.00-12,465-0.04%
2021/07/081466.500.1469.00471.500.92,6210.04%
2021/07/072462.750.9469.50462.001.12,6500.04%
2021/07/063481.0000.00470.0032,6740.11%
2021/07/051494.0000.00494.0012,7160.04%
2021/07/021473.501488.00486.0002,7800.00%
2021/06/301490.5020488.18484.50-192,934-0.65%
2021/06/293501.0000.00494.5032,9870.10%
2021/06/282511.0000.00513.0023,0120.07%
2021/06/2415513.0000.00510.00153,2760.46%
2021/06/232521.502519.50523.0003,4020.00%
2021/06/221502.0000.00502.0013,4050.03%
2021/06/181511.0000.00511.0013,4190.03%
2021/06/1700.001521.00522.00-13,427-0.03%
2021/06/161508.0000.00508.0013,4580.03%
2021/06/1500.000.2521.00523.00-0.23,5200.00%
2021/06/0900.000.1548.00533.00-0.13,9000.00%
2021/05/271509.001510.00509.0004,3170.00%
2021/05/2500.002502.00498.50-24,399-0.05%
2021/05/241470.503468.83478.50-24,422-0.05%
2021/05/1700.001435.00447.50-14,612-0.02%
2021/05/142439.501444.50438.0014,6330.02%
2021/05/1200.001.2429.27432.50-1.24,702-0.03%
2021/05/113431.332415.00415.5014,6930.02%
2021/05/071451.004450.13473.00-34,773-0.06%
2021/05/063435.334441.63443.00-14,813-0.02%
2021/05/058436.565435.50428.0034,8830.06%
2021/05/045.2442.894442.50441.001.24,9740.02%
2021/05/031490.0000.00490.0014,9780.02%
2021/04/292547.534559.50544.00-25,153-0.04%
2021/04/284551.0000.00543.0045,3330.07%
2021/04/272552.505560.80557.00-35,506-0.05%
2021/04/263548.333555.00551.0005,5970.00%
2021/04/231539.004542.50551.00-35,666-0.05%
2021/04/224.1536.172544.50527.002.15,7480.04%
2021/04/211545.001545.00545.0005,7710.00%
2021/04/204552.253557.33550.0015,8810.02%
2021/04/195550.004549.75541.0016,0300.02%
2021/04/167.1563.553566.00563.004.16,0910.07%
2021/04/151.1569.144556.50572.00-2.96,186-0.05%
2021/04/1411.1559.066546.50543.005.16,2250.08%
2021/04/135584.225589.80580.0006,2440.00%
2021/04/125589.802603.50586.0036,3140.05%
2021/04/094627.752.1621.14618.001.96,3880.03%
2021/04/083650.6700.00649.0036,4410.05%
2021/04/074667.757645.00667.00-36,581-0.05%
2021/04/062631.001652.00633.0016,6000.02%
2021/04/013639.332640.50634.0016,6510.02%
2021/03/312628.011635.00634.0016,7210.02%
2021/03/304.1625.736629.67631.00-1.96,718-0.03%
2021/03/296619.835622.80612.0016,6090.02%
2021/03/2600.008596.15631.00-86,586-0.12%
2021/03/251574.0000.00574.0016,6000.02%
2021/03/232583.501595.00575.0017,1490.01%
2021/03/221588.0000.00580.0017,3280.01%
2021/03/192582.503.1587.10588.00-1.17,414-0.01%
2021/03/176602.011624.00600.0057,5270.07%
2021/03/166599.507615.86616.00-17,477-0.01%
2021/03/153588.674593.75590.00-17,511-0.01%
2021/03/127582.431.1593.54575.005.97,5020.08%
2021/03/113565.9714571.14588.00-117,514-0.15%
2021/03/102549.004553.50548.00-27,620-0.03%
2021/03/093547.001556.00542.0027,6460.03%
2021/03/0814567.365574.40551.0097,6270.12%
2021/03/053566.334.1569.51567.00-1.17,662-0.01%
2021/03/044583.391597.00572.0037,7040.04%
2021/03/032.4573.767589.00599.00-4.67,688-0.06%
2021/03/023577.002604.00571.0017,7010.01%
2021/02/266565.008567.63583.00-27,765-0.03%
2021/02/255573.803586.33567.0027,8830.03%
2021/02/243571.676578.50568.00-37,983-0.04%
2021/02/235572.0000.00576.0058,1570.06%
2021/02/221595.0000.00592.0018,1950.01%
2021/02/192592.0000.00591.0028,2900.02%
2021/02/1800.001602.00605.00-18,465-0.01%
2021/02/177611.866622.17603.0018,6870.01%
2021/02/050566.003579.33587.00-38,753-0.03%
2021/02/042556.002567.50565.0008,7990.00%
2021/02/032577.501584.00573.0018,8690.01%
2021/02/021574.002575.50577.00-18,968-0.01%
2021/02/012558.501548.00548.0019,0610.01%
2021/01/292564.501563.00563.0019,2380.01%
2021/01/282575.001575.00567.0019,3040.01%
2021/01/272591.002599.00590.0009,2830.00%
2021/01/266597.834599.25576.0029,2320.02%
2021/01/252608.033616.67620.00-19,126-0.01%
2021/01/222626.001631.00613.0019,0700.01%
2021/01/2113590.2310584.10602.0038,9130.03%
2021/01/201548.001553.00553.0008,7030.00%
2021/01/1900.001515.00546.00-18,536-0.01%
2021/01/182495.751497.00496.5018,4750.01%
2021/01/152513.504511.75515.00-28,411-0.02%
2021/01/142493.503497.67503.00-18,328-0.01%
2021/01/1300.001508.00505.00-18,292-0.01%
2021/01/129490.615487.60484.0048,1810.05%
2021/01/1100.007469.29475.50-78,011-0.09%
2021/01/081435.5000.00432.5017,9950.01%
2021/01/072425.003429.83435.50-17,889-0.01%
2021/01/0611423.825422.40414.5067,8100.08%
2021/01/054419.755414.70423.50-17,744-0.01%
2021/01/042402.252406.00405.5007,6970.00%
2020/12/315394.305399.00394.5007,6830.00%
2020/12/306393.177385.71400.00-17,642-0.01%
2020/12/294377.633385.33374.0017,5240.01%
2020/12/284377.751382.00368.5037,4640.04%
2020/12/251371.503375.00375.00-27,439-0.03%
2020/12/241360.501362.50358.0007,4120.00%
2020/12/231355.0000.00359.0017,4440.01%
2020/12/224359.132367.75351.0027,4860.03%
2020/12/215362.406364.08360.50-17,431-0.01%
2020/12/186375.926387.08370.0007,3830.00%
2020/12/174385.006388.42389.00-27,246-0.03%
2020/12/163358.0013358.46371.50-106,897-0.14%
2020/12/1500.003344.33338.00-36,839-0.04%
2020/12/144336.003335.33337.0016,8110.01%
2020/12/115332.209338.50334.00-46,915-0.06%
2020/12/107330.864332.25335.0036,9850.04%
2020/12/092321.754324.88328.00-26,993-0.03%
2020/12/083313.501317.50316.0026,8830.03%
2020/12/073312.002305.00312.5016,8680.01%
2020/12/044319.634317.13306.0006,8460.00%
2020/12/032332.5000.00327.5026,7350.03%
2020/12/022337.251339.50337.5016,7510.01%
2020/11/303338.1700.00335.0036,7230.04%
2020/11/272337.002339.00337.5006,6850.00%
2020/11/262338.001339.00340.5016,6910.01%
2020/11/254343.502343.75347.0026,6360.03%
2020/11/244344.887344.00349.50-36,538-0.05%
2020/11/2313341.739348.06337.0046,4190.06%
2020/11/205349.705340.60352.0006,2980.00%
2020/11/193328.833325.67329.5006,2040.00%
2020/11/183326.502322.50330.0016,2640.02%
2020/11/175320.9010323.05322.00-56,358-0.08%
2020/11/1612315.0414311.25315.00-26,459-0.03%
2020/11/1310295.059289.72299.0016,4140.02%
2020/11/122289.506285.08288.00-46,321-0.06%
2020/11/115281.504287.13282.0016,2830.02%
2020/11/105282.706284.75280.00-16,215-0.02%
2020/11/097281.578278.19284.00-16,097-0.02%
2020/11/069268.399269.17268.5005,9850.00%
2020/11/051254.5012252.29255.50-115,842-0.19%
2020/11/041246.003244.33247.00-25,748-0.03%
2020/11/0300.001237.50239.50-15,794-0.02%
2020/11/021234.0000.00235.0015,9410.02%
2020/10/291231.503234.17237.00-26,269-0.03%
2020/10/282233.0000.00230.5026,4370.03%
2020/10/271229.502235.50236.50-16,642-0.02%
2020/10/264236.881243.00234.0036,8090.04%
2020/10/237242.501244.50242.5066,9270.09%
2020/10/224243.002244.75244.5027,0760.03%
2020/10/212244.757246.36244.50-57,185-0.07%
2020/10/202241.752245.75247.0007,4590.00%
2020/10/191247.001244.50244.5007,4890.00%
2020/10/165248.004248.50242.0017,4980.01%
2020/10/153242.8300.00243.0037,4800.04%
2020/10/1300.001249.50249.00-17,487-0.01%
2020/10/121245.0000.00243.0017,4760.01%
2020/10/081248.5000.00248.0017,4490.01%
2020/10/0700.003251.83251.50-37,374-0.04%
2020/10/062247.501251.00245.0017,3170.01%
2020/10/051244.002244.75245.50-17,291-0.01%
2020/09/303230.503235.33239.0007,4740.00%
2020/09/292237.504239.50231.00-27,757-0.03%
2020/09/2800.003231.17231.00-38,027-0.04%
2020/09/259223.835221.10219.5048,2160.05%
2020/09/241236.5000.00235.0018,2960.01%
2020/09/233239.004242.75242.50-18,374-0.01%
2020/09/213241.5000.00240.0038,7310.03%
2020/09/181243.505243.10244.50-49,023-0.04%
2020/09/174237.252239.50238.0029,1540.02%
2020/09/168242.259245.28239.50-19,118-0.01%
2020/09/1514242.0012242.08236.0029,0380.02%
2020/09/1400.005222.70235.00-58,837-0.06%
2020/09/1100.002212.50214.00-28,691-0.02%
2020/09/091211.003210.33215.50-28,761-0.02%
2020/09/082217.002219.50217.0008,7370.00%
2020/09/075220.504218.25218.0018,7150.01%
2020/09/041217.0000.00216.0018,7080.01%
2020/09/031223.5000.00222.0018,7350.01%
2020/09/022220.752230.00220.5008,7410.00%
2020/09/014219.502217.50224.5028,7910.02%
2020/08/313221.173225.50221.0008,8040.00%
2020/08/282221.752221.25221.0009,0230.00%
2020/08/279221.729219.11218.5009,1240.00%
2020/08/267226.005224.50224.0029,2050.02%
2020/08/259226.618228.69229.5019,4300.01%
2020/08/241217.002221.75224.50-19,405-0.01%
2020/08/213212.002213.75212.5019,2760.01%
2020/08/208222.819219.17219.50-19,082-0.01%
2020/08/192223.002225.75220.5008,8010.00%
2020/08/183249.171250.00245.0028,6050.02%
2020/08/172271.257278.57272.00-58,593-0.06%
2020/08/1400.003269.33277.00-38,529-0.04%
2020/08/135268.403271.00262.5028,4870.02%
2020/08/121265.0000.00266.5018,5060.01%
2020/08/1100.002275.75274.00-28,561-0.02%
2020/08/101279.001280.50274.0008,4940.00%
2020/08/068287.258290.31284.0008,3570.00%
2020/08/058287.134284.75291.5048,1850.05%
2020/08/0411277.4513277.96276.50-28,013-0.02%
2020/08/034272.636273.83275.00-27,884-0.03%
2020/07/3111266.189266.89269.0027,7430.03%
2020/07/308254.008250.81259.5007,6060.00%
2020/07/292237.256246.50253.00-47,596-0.05%
2020/07/285248.004260.88242.5017,5130.01%
2020/07/2713274.2710277.50269.0037,5020.04%
2020/07/249278.0010279.80270.50-17,413-0.01%
2020/07/2200.004259.00257.00-47,403-0.05%
2020/07/2100.002260.00259.00-27,415-0.03%
2020/07/202238.752238.00245.0007,4180.00%
2020/07/171230.002235.50231.50-17,492-0.01%
2020/07/161233.0000.00232.0017,5460.01%
2020/07/157231.6400.00223.0077,5740.09%
2020/07/101248.001241.50245.0007,8680.00%
2020/07/093254.006258.83254.00-38,076-0.04%
2020/07/0819251.3710249.30251.5097,8860.11%
2020/07/073234.336229.92244.00-37,625-0.04%
2020/07/069217.069219.22222.0007,3610.00%
2020/07/034199.633200.33202.0017,1900.01%
2020/07/022195.253195.50196.00-17,212-0.01%
2020/07/019193.3917193.68194.50-87,246-0.11%
2020/06/309186.394183.38188.5057,1970.07%
2020/06/2911184.0912180.79176.50-17,072-0.01%
2020/06/249179.063180.17181.0066,7920.09%
2020/06/2200.001177.00172.50-16,599-0.02%
2020/06/194171.254172.50172.0006,5570.00%
2020/06/171175.002169.50169.50-16,567-0.02%
2020/06/163173.003174.50174.5006,5650.00%
2020/06/123166.502166.50167.0016,6020.02%
2020/06/113170.332169.00170.5016,6530.02%
2020/06/103169.503169.00169.5006,6460.00%
2020/06/081182.0000.00173.5016,6530.02%
2020/06/051178.5000.00178.5016,5930.02%
2020/06/045182.505182.50175.0006,5940.00%
2020/06/0325175.3025174.20174.0006,4500.00%
2020/06/0116164.2518161.50172.50-26,343-0.03%
2020/05/2914151.0715153.93157.00-16,114-0.02%
2020/05/282143.502147.50143.5006,2730.00%
2020/05/274145.004145.75145.0006,3210.00%
2020/05/267145.796148.83145.0016,3830.02%
2020/05/255147.109145.56147.00-46,389-0.06%
2020/05/225143.002143.50144.0036,3900.05%
2020/05/214151.005151.60151.00-16,338-0.02%
2020/05/201149.5000.00150.0016,3760.02%
2020/05/192153.004151.00153.00-26,363-0.03%
2020/05/186152.002157.00148.5046,3030.06%
2020/05/153166.001165.50165.0026,2080.03%
2020/05/1300.001173.00173.00-16,266-0.02%
2020/05/1100.002174.50175.50-26,455-0.03%
2020/05/0800.001175.00170.00-16,434-0.02%
2020/05/0700.004171.50170.00-46,440-0.06%
2020/05/064166.7500.00166.0046,4100.06%
2020/05/041173.001175.00179.5006,4160.00%
2020/04/303182.004182.38180.00-16,426-0.02%
2020/04/2800.001178.00176.00-16,351-0.02%
2020/04/2722175.5726176.42175.00-46,309-0.06%
2020/04/242164.507165.00164.00-56,117-0.08%
2020/04/2310163.253167.00163.0076,1080.11%
2020/04/221160.508163.44164.50-76,084-0.12%
2020/04/212161.751164.50160.0016,0210.02%
2020/04/203157.503160.00163.0006,0190.00%
2020/04/174158.756164.00159.00-25,993-0.03%
2020/04/162159.502162.50162.0005,9360.00%
2020/04/158159.697162.29160.0015,8950.02%
2020/04/1426153.4833153.20158.00-75,813-0.12%
2020/04/134144.004144.00144.0005,6790.00%
2020/04/107143.296139.00144.5015,7180.02%
2020/04/099143.567147.14139.0026,0110.03%
2020/04/081143.001144.00144.0006,1130.00%
2020/04/071143.502143.50143.00-16,076-0.02%
2020/04/0629132.2438132.87138.00-95,947-0.15%
2020/04/0145125.0254125.72129.50-95,847-0.15%
2020/03/301119.001119.50119.5005,7660.00%
2020/03/276121.835124.50113.5015,7460.02%
2020/03/2300.00198.2099.50-15,938-0.02%
2020/03/20196.5000.00101.5015,9730.02%
2020/03/191696.031198.6292.7055,9610.08%
2020/03/1816110.8115111.67103.0016,2060.02%
2020/03/172116.501116.50110.5016,1820.02%
2020/03/1600.002122.00122.00-26,165-0.03%
2020/03/131135.501129.50135.5006,1500.00%
2020/03/1217148.503151.67143.50146,1700.23%
2020/03/111162.0000.00159.0016,1870.02%
2020/03/103159.001162.00165.0026,2470.03%
2020/03/0910163.553168.83159.5076,2590.11%
2020/03/062169.2511169.36170.00-96,241-0.14%
2020/03/0500.002167.75167.00-26,331-0.03%
2020/03/0418163.006163.00162.50126,5290.18%
2020/03/0320170.8830171.95166.00-106,736-0.15%
2020/02/271166.001158.00158.0006,7520.00%
2020/02/265162.5000.00163.0056,7470.07%
2020/02/245162.5000.00161.0056,8440.07%
2020/02/2100.005168.50167.00-56,902-0.07%
2020/02/2000.001166.50166.00-17,059-0.01%
2020/02/195164.5000.00164.5057,1560.07%
2020/02/178168.139170.61165.50-17,366-0.01%
2020/02/145167.105165.40167.5007,3440.00%
2020/02/134165.004167.50165.0007,3720.00%
2020/02/1214166.8913165.58163.5017,3020.01%
2020/02/112158.507159.36158.50-57,279-0.07%
2020/02/104155.006153.33155.00-27,333-0.03%
2020/02/0700.001152.00155.00-17,415-0.01%
2020/02/061154.501153.00157.5007,4620.00%
2020/02/058150.882158.25150.5067,5090.08%
2020/02/033142.332140.75142.0017,3600.01%
2020/01/312151.5000.00152.0027,4290.03%
2020/01/3000.001163.50157.00-17,492-0.01%
2020/01/2000.003174.00174.00-37,478-0.04%
2020/01/171175.502172.25173.00-17,533-0.01%
2020/01/161172.5000.00173.0017,5330.01%
2020/01/154168.006172.17168.00-27,589-0.03%
2020/01/146173.677171.43173.00-17,573-0.01%
2020/01/135167.604165.50168.0017,5040.01%
2020/01/104165.004166.50165.0007,4780.00%
2020/01/096168.0800.00166.0067,4350.08%
2020/01/084170.133168.17165.0017,4050.01%
2020/01/073179.0000.00174.0037,3490.04%
2020/01/061185.0000.00183.0017,2550.01%
2020/01/039188.116196.00183.0037,2050.04%
2020/01/0215181.2324182.98187.00-96,824-0.13%
2019/12/314170.005168.20170.00-16,625-0.02%
2019/12/305166.604169.25166.0016,8950.01%
2019/12/274171.136173.50170.00-27,034-0.03%
2019/12/264172.883172.17173.0017,0570.01%
2019/12/252171.004169.13170.50-27,032-0.03%
2019/12/244164.504167.75164.5006,9510.00%
2019/12/202165.5000.00166.0026,9840.03%
2019/12/192171.002177.00171.0006,9860.00%
2019/12/1800.001176.00176.00-17,036-0.01%
2019/12/172177.002174.00177.0007,1260.00%
2019/12/165173.206173.92173.00-17,242-0.01%
2019/12/1315174.5711173.18171.5047,2410.06%
2019/12/124166.504170.25166.5006,9710.00%
2019/12/112168.002169.50168.0006,9770.00%
2019/12/104166.252165.00166.5027,0710.03%
2019/12/095169.502172.00165.0037,0620.04%
2019/12/062171.003168.67171.00-17,043-0.01%
2019/12/054168.004169.00168.0007,0060.00%
2019/12/042169.0000.00169.0026,9810.03%
2019/12/032169.251169.50168.0016,9500.01%
2019/12/021165.001170.00170.0006,8770.00%
2019/11/291168.5000.00168.0016,6810.01%
2019/11/285176.003185.00175.0026,4260.03%
2019/11/271195.5000.00190.5016,1700.02%
2019/11/262196.505198.70196.00-36,068-0.05%
2019/11/251182.5000.00186.5015,8350.02%
2019/11/2200.003183.33181.00-35,752-0.05%
2019/11/211183.0000.00187.0015,6910.02%
2019/11/206186.081184.00182.5055,5760.09%
2019/11/191181.501198.00186.5005,4930.00%
2019/11/181205.0000.00199.5015,5020.02%
2019/11/155215.005208.30199.5005,4920.00%
2019/11/142221.502218.50221.5005,3800.00%
2019/11/133215.833214.33218.5005,4200.00%
2019/11/127213.077218.07212.5005,4930.00%
2019/11/112217.002213.00217.0005,7130.00%
2019/11/081220.501223.00216.0005,9560.00%
2019/11/0400.001229.50230.00-16,193-0.02%
2019/10/232248.501250.00243.5016,4430.02%
2019/10/091198.002206.50212.00-17,503-0.01%
2019/10/071194.0000.00190.5017,7780.01%
2019/10/0410196.4511196.82196.00-17,785-0.01%
2019/10/036186.006175.42188.0007,4740.00%
2019/10/021163.002168.75171.00-17,276-0.01%
2019/10/011164.501162.50165.0007,2440.00%
2019/09/276161.926165.08162.0007,2870.00%
2019/09/251166.001166.50166.5007,2190.00%
2019/09/231169.5000.00173.0017,2110.01%
2019/09/2029165.6930165.82170.50-17,196-0.01%
2019/09/191154.001155.50155.0007,0730.00%
2019/09/1800.001149.50147.50-16,922-0.01%
2019/09/171149.501145.00145.0007,0120.00%
2019/09/161146.501146.50151.0007,1210.00%
2019/09/122150.004148.50149.00-27,271-0.03%
2019/09/1100.003143.67142.00-37,196-0.04%
2019/09/104149.134149.25146.0007,2230.00%
2019/09/093142.0000.00146.5037,2220.04%
2019/09/063145.331148.00144.0027,2220.03%
2019/09/041154.5000.00159.0017,1990.01%
2019/09/031155.001155.00153.0007,4260.00%
2019/09/0200.002152.50158.00-27,475-0.03%
2019/08/301150.0000.00148.5017,5230.01%
2019/08/281147.0000.00145.5017,8450.01%
2019/08/261141.5000.00142.0018,0380.01%
2019/08/2300.001142.50143.00-18,135-0.01%
2019/08/221148.5000.00148.0018,1970.01%
2019/08/216152.675153.60153.0018,2670.01%
2019/08/201149.004147.00149.00-38,219-0.04%
2019/08/193143.673143.83142.5008,3250.00%
2019/08/164140.004140.75140.0008,3180.00%
2019/08/1514140.6112141.38139.0028,3270.02%
2019/08/1411145.148144.00143.0038,2210.04%
2019/08/134140.256142.42143.00-27,972-0.03%
2019/08/124134.134136.63133.0007,7550.00%
2019/08/0818128.1120128.78134.00-27,642-0.03%
2019/08/075122.804.1124.68122.000.97,4910.01%
2019/08/0615119.4722118.30124.50-77,437-0.09%
2019/08/051116.501117.00116.5007,2970.00%
2019/08/024123.504120.25124.0007,3480.00%
2019/08/013120.832123.00120.0017,4870.01%
2019/07/313122.332118.00124.0017,6400.01%
2019/07/3021130.7622131.32119.00-17,597-0.01%
2019/07/294127.505124.40127.50-17,412-0.01%
2019/07/264123.632122.50124.0027,3570.03%
2019/07/256122.506121.67122.5007,2080.00%
2019/07/2411122.648122.50120.5037,0960.04%
2019/07/235121.604129.00121.0016,9600.01%
2019/07/224128.383125.33130.0016,8660.01%
2019/07/1921123.0722123.59123.50-16,717-0.01%
2019/07/186111.927111.29117.50-16,365-0.02%
2019/07/171109.500.1106.50107.000.96,2660.01%
2019/07/161100.0000.00100.0016,2740.02%
2019/07/15299.001101.50101.5016,3090.02%
2019/07/126101.126100.67100.0006,2810.00%
2019/07/11696.83797.30100.00-16,086-0.02%
2019/07/0800.00290.0090.20-25,913-0.03%
2019/07/05191.3000.0090.0015,8940.02%
2019/07/04391.47491.9392.30-15,847-0.02%
2019/07/02189.5000.0088.8015,7150.02%
2019/07/01289.80289.2090.0005,6780.00%
2019/06/28590.76591.0288.9005,5960.00%
2019/06/27190.8000.0089.8015,5170.02%
2019/06/26388.57387.5091.0005,4250.00%
2019/06/25185.60186.6085.2005,2960.00%
2019/06/24185.70386.9085.70-25,251-0.04%
2019/06/21384.40386.6385.0005,0980.00%
2019/06/20682.77283.5586.9044,9330.08%
2019/06/19279.40179.0079.0014,7450.02%
2019/06/18176.8000.0077.7014,6460.02%
2019/06/17174.10175.0076.5004,5660.00%
2019/06/14174.10274.3574.10-14,498-0.02%
2019/06/12172.40272.5574.00-14,391-0.02%
2019/06/111075.45976.0371.2014,2850.02%
2019/06/10271.60271.1073.2004,0280.00%
2019/06/06269.20269.2070.6003,9630.00%
2019/06/05272.25371.8372.50-13,889-0.03%
2019/06/04472.25371.4772.9013,7470.03%
2019/06/03169.0000.0069.0013,5610.03%
2019/05/30668.13767.9067.80-13,376-0.03%
2019/05/2900.00464.9064.20-43,272-0.12%
2019/05/28367.37268.6066.4013,2040.03%
2019/05/27368.4000.0066.7033,1210.10%
2019/05/242466.482465.9768.5002,9450.00%
2019/05/22461.30461.8562.6002,6380.00%
2019/05/2100.00157.4058.20-12,541-0.04%
2019/05/20254.60555.2056.40-32,516-0.12%
2019/05/17256.15257.4554.5002,4750.00%
2019/05/16162.20162.7058.9002,3920.00%
2019/05/14160.400.360.6060.600.72,2950.03%
2019/05/13259.40260.0060.0002,2510.00%
2019/05/101364.221464.1860.70-12,200-0.05%
2019/05/09564.065.163.1062.30-0.12,061-0.01%
2019/05/087362.037762.3163.80-41,821-0.22%
2019/05/07359.40359.6759.2001,6150.00%
2019/05/06354.97255.1055.3011,5330.07%
2019/05/03254.50754.9656.80-51,572-0.32%
2019/05/02355.93455.8356.00-11,635-0.06%
2019/04/30454.80254.7555.6021,7680.11%
2019/04/29355.572055.0054.10-171,783-0.95%
2019/04/25158.50159.2058.6001,7560.00%
2019/04/24360.47559.8860.40-21,712-0.12%
2019/04/23359.17858.2459.80-51,625-0.31%
2019/04/222757.961658.5358.40111,5210.72%
2019/04/191352.612252.6855.90-91,365-0.66%
2019/04/182152.173652.8251.90-151,334-1.12%
2019/04/172052.272552.5852.30-51,344-0.37%
2019/04/161151.592251.4051.70-111,320-0.83%
2019/04/12150.5000.0049.3011,3080.08%
2019/04/11551.44851.6550.70-31,295-0.23%
2019/04/10551.40550.9051.4001,2870.00%
2019/04/09250.602.250.5150.40-0.21,279-0.02%
2019/04/08650.68551.1450.6011,2760.08%
2019/04/03151.10150.6050.3001,2730.00%
2019/04/022751.712551.9551.1021,2670.16%
2019/04/01550.70550.9050.7001,2430.00%
2019/03/29850.79651.4050.6021,2330.16%
2019/03/28950.81950.8750.9001,2250.00%
2019/03/2700.00649.7350.20-61,221-0.49%
2019/03/2600.00149.4048.70-11,224-0.08%
2019/03/25649.1500.0048.8061,2240.49%
2019/03/222450.982951.6750.40-51,223-0.41%
2019/03/21550.00149.7549.9041,2000.33%
2019/03/20148.7000.0048.7011,2120.08%
2019/03/19549.57550.2849.3001,2220.00%
2019/03/18450.03349.6050.0011,2280.08%
2019/03/12348.75849.1248.50-51,305-0.38%
2019/03/11548.70548.4548.7001,3270.00%
2019/03/08647.76247.7547.8041,4260.28%
2019/03/07147.45148.9046.8001,4790.00%
2019/03/06849.25548.7148.4031,5050.20%
2019/03/05550.50551.1249.8001,5280.00%
2019/03/04750.50250.4550.6051,5490.32%
2019/02/27251.253150.8250.80-291,586-1.83%
2019/02/263953.073653.6752.2031,5720.19%
2019/02/25553.00752.9453.00-21,559-0.13%
2019/02/22152.1000.0052.3011,5590.06%
2019/02/212453.40352.2352.10211,5601.35%
2019/02/201852.611152.4553.0071,5410.45%
2019/02/191851.531551.8151.2031,5270.20%
2019/02/18250.5000.0050.5021,5100.13%
2019/02/151250.87451.4050.1081,5200.53%
2019/02/141251.281251.6350.9001,5200.00%
2019/02/131051.0300.0050.80101,5130.66%
2019/02/121152.481152.7952.5001,5080.00%
2019/02/11350.70351.5050.9001,5110.00%
2019/01/30250.90150.9050.7011,5340.07%
2019/01/29652.0500.0051.2061,6250.37%
2019/01/28354.97455.4052.80-11,725-0.06%
2019/01/25554.60754.8454.50-21,758-0.11%
2019/01/241855.271754.9354.4011,7560.06%
2019/01/231853.832653.7555.20-81,690-0.47%
2019/01/222653.054753.2852.20-211,583-1.33%
2019/01/212150.763151.3850.90-101,437-0.70%
2019/01/183450.443150.2651.1031,4110.21%
2019/01/17348.80349.1048.9001,3510.00%
2019/01/16748.89749.2648.5001,3530.00%
2019/01/15948.37448.9848.3051,3660.37%
2019/01/14848.08848.4947.5501,3780.00%
2019/01/112350.46850.5449.55151,3731.09%
2019/01/101549.771650.9350.20-11,363-0.07%
2019/01/092549.85148.8050.20241,3331.80%
2018/12/270.546.80246.6046.80-1.51,359-0.11%
2018/12/24446.28246.3047.0021,3600.15%
2018/12/06450.5900.0046.6041,3200.30%
2018/12/05751.50651.7850.4011,2870.08%
2018/12/03454.73554.8855.40-11,243-0.08%
2018/11/301250.341050.7952.5021,1400.18%
2018/11/29648.681148.9947.80-51,082-0.46%
2018/11/28548.10647.0648.10-11,041-0.10%
2018/11/27446.56447.5046.0001,0030.00%
2018/11/26746.46944.8247.30-2971-0.21%
2018/11/22844.011044.4943.05-2929-0.22%
2018/11/21343.73343.4044.2009180.00%
2018/11/20342.8700.0042.6539070.33%
2018/11/19343.25443.4342.45-1906-0.11%
2018/11/16443.111543.2742.70-11908-1.21%
2018/11/14244.25244.8042.6009050.00%
2018/11/13243.4000.0043.4029040.22%
2018/11/12342.9300.0042.4039020.33%
2018/11/09241.83242.6342.9009150.00%
2018/11/08143.20143.8042.1509140.00%
2018/11/071243.19144.0044.20118941.23%
2018/11/06143.6000.0043.6018840.11%
2018/11/05346.07247.9048.4017890.13%
2018/11/0200.00643.2644.30-6684-0.88%
2018/11/01238.80137.6040.3016270.16%
2018/10/2900.00134.5034.25-1626-0.16%
2018/10/18137.70137.8037.3005860.00%
2018/10/17138.2500.0037.5515870.17%
2018/09/19149.4000.0048.8517450.13%
2018/09/1700.00555.0055.10-5761-0.66%
2018/09/14254.1000.0053.8027620.26%
2018/09/04155.5000.0056.6011,0970.09%
2018/08/1300.00165.6062.50-11,117-0.09%
2018/08/0900.00164.9064.80-11,097-0.09%
2018/08/08264.90164.1064.1011,0860.09%
2018/08/0600.00163.3062.50-11,062-0.09%
2018/08/02163.1000.0062.6011,0540.09%
2018/07/2500.00162.5062.80-11,052-0.09%
2018/07/19562.8000.0061.0051,0350.48%
2018/07/1800.00165.2062.10-11,025-0.10%
2018/07/13567.18167.4067.4049650.41%
2018/07/11165.1000.0064.4019490.11%
2018/06/29179.90178.2078.2008840.00%
2018/06/28181.00280.8579.00-1892-0.11%
2018/06/27284.0000.0082.2028840.23%
2018/06/2600.00278.1579.30-2879-0.23%
2018/06/2200.00186.1083.00-1859-0.12%
2018/06/2100.00390.4387.50-3847-0.35%
2018/06/19189.90190.8090.0008120.00%
2018/06/15291.30289.5089.7007930.00%
2018/06/14486.98388.2086.9017300.14%
2018/06/13785.43887.0488.00-1674-0.15%
2018/06/1200.00579.4081.20-5593-0.84%
2018/06/11176.5000.0076.5015420.18%
2018/06/0700.00172.6072.90-1517-0.19%
2018/06/0100.00272.0072.00-2497-0.40%
2018/05/31172.50372.0071.00-2499-0.40%
2018/05/291375.60273.9073.90115052.17%
2018/04/27166.30166.8066.3005920.00%
2018/04/02181.20182.8080.6008910.00%
2018/03/3100.00176.6076.70-1855-0.12%
2018/03/22176.6000.0075.1018800.11%
2018/03/0700.00581.6681.80-5900-0.56%
2018/03/0600.00584.5483.20-5910-0.55%
2018/03/011085.2800.0085.30109161.09%
2018/02/2700.00684.4084.40-6929-0.65%
2018/02/09174.90175.5081.9001,0920.00%
2018/02/08279.0500.0079.0021,1000.18%
2018/02/06479.2000.0078.5041,1890.34%
2018/02/05282.0000.0086.2021,1970.17%
2018/01/18189.70191.2089.2001,5920.00%
2018/01/15188.2000.0088.0011,5610.06%
2018/01/1100.00182.8082.80-11,543-0.06%
2018/01/10381.80282.1580.4011,6060.06%
蘋果及三星手機都積極於2024年支援Wi-Fi 7,台廠卡位布局 聯發科、立積、宏捷科搶攻商機Anue鉅亨-2023/10/14
AI股熄火,下半年關注:宏捷科、太極、立積、偉訓Anue鉅亨-2023/08/08
立積 相關文章