• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.23%
  • 成交量
    2,052張
  • 產業
    上市 半導體類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立積 (4968)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211191.001193.50202.5005,0120.00%
2025/01/2000.001189.00195.00-14,974-0.02%
2025/01/1714185.119188.44188.5054,9530.10%
2025/01/1500.001180.00179.00-14,903-0.02%
2025/01/135173.505176.00172.5004,9450.00%
2025/01/107180.932186.50180.5054,9250.10%
2025/01/070202.501204.00201.50-14,847-0.02%
2025/01/063198.0000.00197.5034,8220.06%
2025/01/032199.0000.00198.0024,8270.04%
2025/01/022207.751208.50203.0014,8650.02%
2024/12/3010215.6500.00216.00104,7820.21%
2024/12/277217.794223.25215.5034,7870.06%
2024/12/267224.1415221.73225.50-84,641-0.17%
2024/12/253203.672205.50205.5014,4550.02%
2024/12/233204.5000.00201.5034,6480.06%
2024/12/201215.0000.00209.5014,5940.02%
2024/12/173208.172210.25208.5014,5110.02%
2024/12/162206.500.1207.50208.001.94,5170.04%
2024/12/1216217.6310214.00214.5064,4460.13%
2024/12/119221.186225.58219.0034,3570.07%
2024/12/109221.2816222.53220.00-74,194-0.17%
2024/12/0915215.6016219.00214.50-14,034-0.02%
2024/12/063211.502215.00209.0013,8780.03%
2024/12/0512.2214.034213.50213.508.23,8010.22%
2024/12/041211.001214.00217.0003,7380.00%
2024/12/035207.901208.50208.0043,6620.11%
2024/12/022219.251217.50214.0013,5280.03%
2024/11/297200.1415204.07211.00-83,248-0.25%
2024/11/282188.005190.40192.00-33,095-0.10%
2024/11/2500.001195.00192.00-12,973-0.03%
2024/11/221192.0000.00190.5012,9290.03%
2024/11/213184.837183.00184.50-42,844-0.14%
2024/11/202172.500.1173.50174.001.92,7660.07%
2024/11/199171.838174.44178.0012,7620.04%
2024/11/183173.0000.00173.0032,7140.11%
2024/11/1410.1189.239.1185.59181.501.12,6570.04%
2024/11/130.1187.0021186.24187.00-212,459-0.85%
2024/11/0800.001167.50167.00-12,352-0.04%
2024/11/073163.671166.00164.0022,3750.08%
2024/11/0600.003164.50163.00-32,412-0.12%
2024/11/047161.072160.25158.0052,4490.20%
2024/11/011161.5000.00166.0012,4190.04%
2024/10/284173.631172.50173.0032,5340.12%
2024/10/259176.5000.00175.5092,6180.34%
2024/10/231184.001186.50185.0002,7840.00%
2024/10/222188.0000.00183.5022,7970.07%
2024/10/2100.0014185.93189.00-142,854-0.49%
2024/10/1810180.8500.00179.50102,8670.35%
2024/10/1700.005197.00193.00-52,874-0.17%
2024/10/161188.5000.00188.5012,9100.03%
2024/10/1500.004195.50193.00-42,999-0.13%
2024/10/1400.001.5188.79191.00-1.53,017-0.05%
2024/10/091189.5000.00187.5013,0670.03%
2024/10/081191.502194.00194.50-13,129-0.03%
2024/10/070.1185.002184.00185.00-23,130-0.06%
2024/10/014190.2500.00189.0043,5330.11%
2024/09/270.1195.0000.00199.000.13,7860.00%
2024/09/266.3200.912201.50199.504.33,8170.11%
2024/09/2500.004186.00198.00-43,735-0.11%
2024/09/242180.501184.50180.0013,6830.03%
2024/09/2300.001182.50183.50-13,730-0.03%
2024/09/185179.892182.75175.5033,9260.08%
2024/09/163182.833183.50183.0004,1550.00%
2024/09/0500.001164.00163.50-15,007-0.02%
2024/09/021182.501184.00181.0004,9870.00%
2024/08/303185.174182.00184.00-14,987-0.02%
2024/08/272177.5000.00178.5024,9300.04%
2024/08/2600.002183.00180.50-24,935-0.04%
2024/08/231180.001181.00181.5004,9460.00%
2024/08/221180.003.2181.88180.00-2.25,033-0.04%
2024/08/211179.0000.00180.0015,0420.02%
2024/08/204183.6300.00183.0045,0490.08%
2024/08/1900.002183.50182.50-25,035-0.04%
2024/08/166179.0000.00179.0065,0250.12%
2024/08/121172.501173.50171.5005,0510.00%
2024/08/091.5174.7000.00171.001.55,0010.03%
2024/08/088171.386172.17170.5024,9370.04%
2024/08/051179.0000.00176.5014,8890.02%
2024/08/0210201.8000.00196.00104,9550.20%
2024/08/011214.0000.00216.5014,9680.02%
2024/07/3100.000217.00217.0004,9300.00%
2024/07/305202.905.2211.86213.00-0.14,9080.00%
2024/07/2915220.802220.00213.50134,8460.27%
2024/07/260.2225.5010231.61237.00-9.84,792-0.21%
2024/07/2300.001219.50222.00-14,765-0.02%
2024/07/227218.8500.00213.5074,7830.15%
2024/07/195230.302239.50228.0034,7090.06%
2024/07/186231.926235.25238.0004,6640.00%
2024/07/172241.0015241.23240.00-134,610-0.28%
2024/07/1600.005239.20239.00-54,566-0.11%
2024/07/151229.001231.00231.5004,4910.00%
2024/07/123222.671224.50225.0024,4760.04%
2024/07/115.7227.0600.00225.505.74,4680.13%
2024/07/109233.069237.72230.5004,4410.00%
2024/07/094.1231.128234.69233.00-3.94,350-0.09%
2024/07/084232.3900.00230.5044,2850.09%
2024/07/056238.2515245.13243.00-94,168-0.22%
2024/07/043227.5010229.75230.50-73,946-0.18%
2024/07/0316228.413233.83222.00133,8580.34%
2024/07/023228.835229.50230.00-23,786-0.05%
2024/07/018.5223.6800.00221.508.53,7180.23%
2024/06/282231.7500.00229.5023,6680.05%
2024/06/271232.0000.00228.5013,6470.03%
2024/06/264235.881242.50238.5033,6040.08%
2024/06/251230.0000.00233.5013,5380.03%
2024/06/243238.172235.50236.5013,4830.03%
2024/06/212250.253246.33246.00-13,415-0.03%
2024/06/2000.004232.75239.00-43,166-0.13%
2024/06/195236.705243.70222.5003,0640.00%
2024/06/184234.883239.00233.0012,9090.03%
2024/06/172227.5013231.92233.50-112,810-0.39%
2024/06/143.2218.883219.17218.500.22,6570.01%
2024/06/137.1204.3011204.95204.00-42,493-0.16%
2024/06/0700.001184.00184.00-12,479-0.04%
2024/05/302194.2500.00192.0023,1440.06%
2024/05/292200.5000.00200.5023,4810.06%
2024/05/2800.003205.00203.00-33,648-0.08%
2024/05/2700.001192.50194.50-13,632-0.03%
2024/05/171189.5000.00190.5014,1590.02%
2024/05/161188.503189.83197.00-24,363-0.05%
2024/05/092185.5000.00185.5024,9930.04%
2024/05/0800.002196.00195.00-25,055-0.04%
2024/05/072190.5000.00190.5025,0470.04%
2024/05/024181.382183.00183.5025,2750.04%
2024/04/301184.501184.00183.5005,2800.00%
2024/04/2500.000.5167.00165.00-0.55,235-0.01%
2024/04/2400.001.4168.36168.50-1.45,244-0.03%
2024/04/1000.001190.00192.00-15,358-0.02%
2024/04/091183.0000.00185.0015,3870.02%
2024/04/083195.001186.00186.5025,3780.04%
2024/03/291204.0000.00205.5015,4740.02%
2024/03/281208.002207.50204.50-15,518-0.02%
2024/03/274.3214.2400.00214.004.35,6020.08%
2024/03/265217.702225.00216.0035,8490.05%
2024/03/251222.5000.00222.0016,0050.02%
2024/03/2200.007222.93225.00-76,016-0.12%
2024/03/217217.212216.00219.0056,0060.08%
2024/03/204218.8800.00215.5046,0180.07%
2024/03/197223.862228.00223.0055,9940.08%
2024/03/185222.905228.30230.0005,9780.00%
2024/03/150.3224.974228.00223.00-3.76,030-0.06%
2024/03/145223.0000.00222.5056,0390.08%
2024/03/134230.883.1227.52229.000.96,0240.01%
2024/03/1200.0012233.17235.50-125,997-0.20%
2024/03/114224.0000.00223.0045,9310.07%
2024/03/083226.507.1241.07224.50-4.15,921-0.07%
2024/03/071.1236.860.3236.00235.000.85,8070.01%
2024/03/060.1240.005234.50234.00-4.95,830-0.08%
2024/03/053223.332225.00227.0015,7120.02%
2024/03/0426.4226.184234.00223.5022.45,6620.39%
2024/03/0112240.7515240.77248.00-35,407-0.06%
2024/02/297223.575224.80225.5025,2750.04%
2024/02/279219.068221.56221.0015,3260.02%
2024/02/265219.8000.00222.0055,3910.09%
2024/02/233223.333229.33223.5005,3790.00%
2024/02/223.1226.062232.50226.001.15,3340.02%
2024/02/214228.0010230.20230.00-65,268-0.11%
2024/02/203.1220.3000.00222.003.15,1020.06%
2024/02/192223.003224.33222.00-14,983-0.02%
2024/02/162216.006215.67218.00-44,747-0.08%
2024/02/153192.8313.3192.61198.50-10.34,587-0.22%
2024/02/055185.001180.50180.5044,4540.09%
2024/02/021186.005184.70188.00-44,347-0.09%
2024/02/012176.2500.00176.0024,1610.05%
立積 相關文章