華星光 (4979)-統一-台南券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	13	230.96	15.2	236.88	242.50	-2.2	24,721	-0.01%
2025/01/21	10	213.90	18	216.56	220.50	-8	24,035	-0.03%
2025/01/20	1	199.50	2	199.50	200.50	-1	23,512	0.00%
2025/01/17	15.1	202.47	11	200.05	198.00	4.1	23,541	0.02%
2025/01/16	2	198.25	7	204.21	205.00	-5	23,377	-0.02%
2025/01/15	1	191.50	1	189.50	188.50	0	23,091	0.00%
2025/01/14	14	194.75	12.3	192.80	190.00	1.7	22,997	0.01%
2025/01/13	8.1	191.79	6	193.17	194.00	2.1	23,065	0.01%
2025/01/10	9	206.06	5	208.20	205.00	4	22,811	0.02%
2025/01/09	10	207.45	10	208.05	203.00	0	22,674	0.00%
2025/01/08	6	202.17	6	201.25	208.00	0	22,917	0.00%
2025/01/07	9.1	197.22	7	199.21	201.00	2.1	23,050	0.01%
2025/01/06	13.2	202.26	12	200.67	198.00	1.2	23,114	0.00%
2025/01/03	22.1	200.45	21	204.64	205.50	1.1	23,162	0.00%
2025/01/02	8.2	193.53	16	194.47	191.00	-7.8	22,510	-0.03%
2024/12/31	7	179.93	15	184.23	188.00	-8	22,333	-0.04%
2024/12/30	15	181.63	5	181.60	178.00	10	22,736	0.04%
2024/12/27	2	182.00	9	182.17	180.50	-7	23,233	-0.03%
2024/12/26	6	182.58	4.3	180.41	185.00	1.7	23,091	0.01%
2024/12/25	12	175.50	17	177.82	181.00	-5	23,724	-0.02%
2024/12/24	8.2	172.45	2	168.50	166.50	6.2	23,774	0.03%
2024/12/23	1	174.50	0	0.00	173.00	1	24,118	0.00%
2024/12/20	2	173.50	2	176.50	171.50	0	24,274	0.00%
2024/12/19	7	174.07	8.2	173.76	175.00	-1.2	24,551	0.00%
2024/12/18	4	165.37	5	167.40	166.50	-1	24,456	0.00%
2024/12/17	3	172.17	3	171.33	174.50	0	24,768	0.00%
2024/12/16	0.1	167.00	2	170.00	167.00	-1.9	25,128	-0.01%
2024/12/13	11.2	174.03	8	179.00	170.50	3.2	24,969	0.01%
2024/12/12	21	185.33	14	185.74	181.50	7	25,091	0.03%
2024/12/11	7.1	188.98	3	188.95	185.50	4	25,186	0.02%
2024/12/10	13.2	193.58	13	192.23	188.50	0.2	25,328	0.00%
2024/12/09	2.1	212.82	3	210.50	203.50	-1	25,403	0.00%
2024/12/06	12.1	210.50	10	210.55	210.00	2.1	25,181	0.01%
2024/12/05	8.1	209.59	9	209.94	213.50	-1	24,863	0.00%
2024/12/04	26	211.94	24	212.52	212.00	2	24,435	0.01%
2024/12/03	9	204.28	15	202.60	207.50	-6	23,665	-0.03%
2024/12/02	27	194.22	31	195.77	194.00	-4	22,895	-0.02%
2024/11/29	6	182.75	13	180.96	185.00	-7	21,864	-0.03%
2024/11/28	5	170.90	8	171.50	173.00	-3	21,366	-0.01%
2024/11/27	23	170.04	23.1	171.09	169.00	-0.1	20,997	0.00%
2024/11/26	16	168.38	15	168.63	169.00	1	20,364	0.00%
2024/11/25	1	163.50	8	165.63	168.00	-7	19,799	-0.04%
2024/11/22	3	154.50	2	153.00	153.00	1	19,469	0.01%
2024/11/21	4	149.50	2.3	153.00	153.00	1.7	19,420	0.01%
2024/11/20	0	0.00	2	149.25	148.00	-2	19,356	-0.01%
2024/11/19	1	145.50	2	146.50	147.50	-1	19,472	-0.01%
2024/11/15	5	148.40	8	148.44	146.00	-3	19,574	-0.02%
2024/11/14	4	153.63	11.3	154.13	152.00	-7.3	19,410	-0.04%
2024/11/13	16.3	156.71	6	154.58	149.50	10.3	19,192	0.05%
2024/11/12	3	157.00	3	158.00	157.50	0	18,911	0.00%
2024/11/11	3	159.33	0	0.00	157.50	3	18,964	0.02%
2024/11/08	16	157.91	18.5	157.43	159.00	-2.5	18,684	-0.01%
2024/11/07	4	152.38	15	151.87	150.00	-11	18,117	-0.06%
2024/11/06	1	150.00	6	149.42	151.50	-5	17,935	-0.03%
2024/11/05	5	148.40	4	148.88	147.00	1	17,804	0.01%
2024/11/04	15	145.50	2	146.50	147.50	13	17,688	0.07%
2024/10/29	2	136.50	3	139.50	141.00	-1	17,387	-0.01%
2024/10/28	6.2	140.22	7	141.21	142.50	-0.9	17,240	0.00%
2024/10/25	2	142.75	1	145.00	142.00	1	17,127	0.01%
2024/10/24	0.2	143.50	0	0.00	143.00	0.2	17,102	0.00%
2024/10/23	14	150.32	11	146.68	151.00	3	16,932	0.02%
2024/10/22	4.1	146.62	1	147.50	145.50	3.1	16,736	0.02%
2024/10/21	1	143.50	3	145.50	143.50	-2	16,512	-0.01%
2024/10/18	8.4	146.61	9	149.56	145.00	-0.6	16,332	0.00%
2024/10/17	2	152.50	1	154.00	154.00	1	15,905	0.01%
2024/10/16	4.2	153.00	3	155.50	154.50	1.2	15,738	0.01%
2024/10/15	25.2	162.35	12.1	162.33	156.50	13.1	15,472	0.08%
2024/10/14	2	157.25	6	157.50	158.00	-4	14,676	-0.03%
2024/10/11	7.2	155.35	6	155.17	154.00	1.2	14,277	0.01%
2024/10/09	15.1	157.83	17.1	157.50	154.00	-2	13,921	-0.01%
2024/10/08	5.2	155.82	2	155.75	151.50	3.2	13,472	0.02%
2024/10/07	6	158.33	9.2	156.83	156.00	-3.2	13,112	-0.02%
2024/10/04	9.1	155.22	15	156.70	155.00	-5.9	12,652	-0.05%
2024/10/01	58	151.13	53.4	151.39	154.50	4.7	12,026	0.04%
2024/09/30	3	142.67	4	143.38	144.50	-1	11,235	-0.01%
2024/09/27	23.4	152.09	16	151.03	142.00	7.4	11,001	0.07%
2024/09/26	3	146.00	7	147.57	150.00	-4	9,963	-0.04%
2024/09/25	6.2	147.40	8	145.63	142.00	-1.9	9,515	-0.02%
2024/09/24	12	141.92	12	142.71	141.50	0	9,069	0.00%
2024/09/23	15	147.30	8	147.94	141.00	7	8,767	0.08%
2024/09/20	0.1	143.00	1.5	145.17	141.50	-1.4	8,212	-0.02%
2024/09/19	14	144.32	10	143.00	144.50	4	7,931	0.05%
2024/09/18	16.3	135.73	22.4	135.21	135.50	-6.1	7,478	-0.08%
2024/09/16	5.1	128.98	3	130.17	128.00	2.1	6,933	0.03%
2024/09/13	11.3	132.60	6	131.83	132.50	5.3	6,859	0.08%
2024/09/12	9	121.56	17	123.68	129.00	-8	6,422	-0.12%
2024/09/11	9	119.39	7.1	120.62	117.50	1.9	6,146	0.03%
2024/09/10	20.1	119.94	28	121.18	117.50	-7.9	5,789	-0.14%
2024/09/09	2	110.25	1	112.00	113.50	1	5,352	0.02%
2024/09/05	1.1	106.82	0	0.00	106.00	1.1	5,440	0.02%
2024/09/04	0.2	109.25	0	0.00	106.00	0.2	5,549	0.00%
2024/08/30	5.1	114.75	5	113.10	116.50	0.1	5,469	0.00%
2024/08/29	1.2	115.42	4	115.38	115.00	-2.8	5,358	-0.05%
2024/08/27	5	115.50	9	114.06	111.50	-4	5,390	-0.07%
2024/08/26	1	111.50	0.2	112.00	111.00	0.8	5,345	0.01%
2024/08/23	2.2	113.59	1	116.00	115.00	1.2	5,424	0.02%
2024/08/22	3	114.50	0	0.00	114.00	3	5,471	0.05%
2024/08/21	12	114.42	11	115.18	114.00	1	5,659	0.02%
2024/08/20	5	113.50	3	115.00	111.50	2	5,825	0.03%
2024/08/19	0	0.00	20	110.13	112.00	-20	6,035	-0.33%
2024/08/16	8	101.69	10	101.75	102.00	-2	6,072	-0.03%
2024/08/15	0	0.00	1	99.10	98.70	-1	5,989	-0.02%
2024/08/14	1	98.70	1	98.80	97.30	0	5,952	0.00%
2024/08/13	2	98.80	3	98.07	96.90	-1	5,883	-0.02%
2024/08/12	3	95.27	12	99.13	100.00	-9	5,681	-0.16%
2024/08/09	3	94.23	0	0.00	91.00	3	5,620	0.05%
2024/08/08	1	86.40	1	95.30	93.00	0	5,500	0.00%
2024/08/07	0	0.00	1	89.50	89.70	-1	5,447	-0.02%
2024/08/06	6	83.10	4.4	82.32	81.60	1.7	5,423	0.03%
2024/08/05	7	91.40	1	89.40	89.40	6	5,460	0.11%
2024/08/02	1.1	100.23	0	0.00	99.30	1.1	5,544	0.02%
2024/07/31	1	108.50	1	108.00	104.00	0	5,560	0.00%
2024/07/30	0.1	100.00	4	101.13	103.50	-3.9	5,555	-0.07%
2024/07/29	7	107.57	1	104.50	103.00	6	5,518	0.11%
2024/07/26	0	0.00	2	108.00	108.50	-2	5,504	-0.04%
2024/07/23	6	113.17	0	0.00	113.00	6	5,525	0.11%
2024/07/22	2	119.50	1	116.00	116.00	1	5,528	0.02%
2024/07/19	0	0.00	1	125.50	126.00	-1	5,531	-0.02%
2024/07/18	2	129.50	0	0.00	128.00	2	5,522	0.04%
2024/07/17	35.2	133.48	0	0.00	132.50	35.2	5,522	0.64%
2024/07/16	2	127.50	0	0.00	127.50	2	5,463	0.04%
2024/07/11	1	133.00	1	131.50	133.50	0	5,675	0.00%
2024/07/10	0	0.00	6	137.50	132.50	-6	5,736	-0.10%
2024/07/09	0	0.00	1	125.00	129.00	-1	5,611	-0.02%
2024/07/08	1	126.50	0	0.00	125.50	1	5,582	0.02%
2024/07/05	1	130.00	1	128.50	128.50	0	5,590	0.00%
2024/07/04	1	125.00	0	0.00	124.00	1	5,609	0.02%
2024/07/02	0	0.00	1	127.50	127.50	-1	5,578	-0.02%
2024/06/28	1	126.50	0	0.00	126.50	1	5,609	0.02%
2024/06/26	0	126.00	0	0.00	125.50	0	5,675	0.00%
2024/06/25	6	126.00	6	123.67	126.00	0	5,709	0.00%
2024/06/24	14	126.39	1	127.00	126.50	13	5,848	0.22%
2024/06/21	1	138.00	2	138.00	136.00	-1	5,955	-0.02%
2024/06/20	1	137.00	3	137.50	138.50	-2	5,966	-0.03%
2024/06/19	2	135.50	1	135.50	135.50	1	5,941	0.02%
2024/06/18	2	143.25	1	142.00	140.50	1	5,906	0.02%
2024/06/17	2	140.50	1	141.00	139.50	1	5,849	0.02%
2024/06/14	1	139.50	0	0.00	142.50	1	5,803	0.02%
2024/06/13	2	144.50	6	144.25	146.00	-4	5,682	-0.07%
2024/06/12	4	147.63	7	146.79	145.00	-3	5,682	-0.05%
2024/06/11	1	141.50	5	142.60	141.00	-4	5,536	-0.07%
2024/06/07	6	139.08	0	0.00	136.00	6	5,495	0.11%
2024/06/06	1	138.00	0	0.00	138.00	1	5,504	0.02%
2024/06/04	0	0.00	1	136.00	136.00	-1	5,653	-0.02%
2024/06/03	1	140.50	1	137.50	139.00	0	5,778	0.00%
2024/05/31	4	140.74	4	134.38	131.50	0	5,711	0.00%
2024/05/30	1	142.50	0	0.00	141.50	1	5,633	0.02%
2024/05/29	9	147.17	21	148.21	145.50	-12	5,749	-0.21%
2024/05/28	11	148.91	11	150.86	148.00	0	5,636	0.00%
2024/05/27	4	149.25	7	150.36	149.00	-3	5,556	-0.05%
2024/05/24	16	142.69	2	141.00	139.50	14	5,604	0.25%
2024/05/23	3	136.67	10	138.65	143.50	-7	5,415	-0.13%
2024/05/22	0	0.00	4	128.63	130.50	-4	5,258	-0.08%
2024/05/21	5	118.50	1	119.00	119.00	4	5,254	0.08%
2024/05/20	1	119.00	0	0.00	119.00	1	5,614	0.02%
2024/05/16	0	121.50	0	0.00	120.00	0	6,280	0.00%
2024/05/15	0	0.00	9	123.00	123.00	-9	6,356	-0.14%
2024/05/13	0	0.00	3	122.00	121.50	-3	6,478	-0.05%
2024/05/10	1	121.00	1	120.50	120.50	0	6,533	0.00%
2024/05/08	4	125.00	2	124.75	125.50	2	6,492	0.03%
2024/05/07	3	118.50	3	118.00	118.00	0	6,433	0.00%
2024/05/06	0	0.00	1	118.50	118.00	-1	6,449	-0.02%
2024/04/30	1.1	121.95	0	0.00	121.50	1.1	6,500	0.02%
2024/04/29	11	120.77	13	117.00	120.00	-2	6,604	-0.03%
2024/04/26	1.1	115.18	0	0.00	115.00	1.1	6,617	0.02%
2024/04/25	11	115.41	0	0.00	114.00	11	6,690	0.16%
2024/04/24	0	0.00	10	115.00	115.00	-10	6,937	-0.14%
2024/04/22	4	116.38	4	114.38	111.00	0	7,104	0.00%
2024/04/19	1	114.00	1	117.50	118.00	0	7,153	0.00%
2024/04/18	4	120.13	3	121.50	122.00	1	7,281	0.01%
2024/04/17	0	0.00	2	117.25	118.50	-2	7,544	-0.03%
2024/04/16	13	110.88	6	108.08	108.00	7	7,667	0.09%
2024/04/15	5	126.50	1	119.50	119.50	4	7,601	0.05%
2024/04/12	6	127.33	10	128.00	126.50	-4	7,661	-0.05%
2024/04/10	11	126.55	0	0.00	131.00	11	7,845	0.14%
2024/04/08	0	124.50	4	124.38	123.50	-4	7,997	-0.05%
2024/04/03	2	128.75	1	130.50	127.00	1	8,132	0.01%
2024/04/02	0	0.00	10	127.45	130.50	-10	8,341	-0.12%
2024/04/01	1	128.00	1	128.50	129.00	0	8,479	0.00%
2024/03/29	3	124.00	2.1	122.55	124.00	0.9	8,603	0.01%
2024/03/27	8.1	123.97	8	125.06	120.50	0.1	8,756	0.00%
2024/03/26	7	130.93	2	133.00	130.00	5	8,752	0.06%
2024/03/20	0	142.00	0	0.00	141.00	0	8,816	0.00%
2024/03/15	0	147.20	0	0.00	148.50	0	9,251	0.00%
2024/03/14	0.1	148.00	0	0.00	147.50	0.1	9,831	0.00%
2024/03/12	1	155.00	0	0.00	154.50	1	9,991	0.01%
2024/03/08	2	147.50	8	147.44	148.50	-6	10,127	-0.06%
2024/03/07	9	159.89	0	0.00	155.00	9	10,062	0.09%
2024/03/05	1	162.50	0	0.00	162.00	1	10,160	0.01%
2024/03/04	0	0.00	1	159.50	164.50	-1	10,361	-0.01%
2024/03/01	0.1	157.50	1	156.00	156.00	-0.9	10,240	-0.01%
2024/02/29	1	156.00	0	0.00	156.00	1	10,254	0.01%
2024/02/27	1	165.00	1	156.00	157.00	0	10,264	0.00%
2024/02/26	5.1	168.50	4	169.00	169.00	1.1	10,059	0.01%
2024/02/23	7	167.29	2	167.00	165.00	5	9,991	0.05%
2024/02/22	7	162.36	9	163.44	162.50	-2	10,087	-0.02%
2024/02/21	24	168.96	51.1	169.28	164.50	-27.1	9,981	-0.27%
2024/02/20	1.1	163.45	2.1	163.21	161.00	-1	9,819	-0.01%
2024/02/19	17	152.35	39	154.88	155.00	-22	9,389	-0.23%
2024/02/16	22	148.61	17	151.44	151.00	5	9,275	0.05%
2024/02/15	0	0.00	1	152.50	149.50	-1	9,195	-0.01%
2024/02/05	1	146.00	1	146.00	144.50	0	9,111	0.00%
2024/02/02	5	146.00	5	149.90	145.00	0	9,144	0.00%
2024/02/01	0.1	144.50	0	0.00	146.00	0.1	9,201	0.00%
2024/01/31	1	143.50	4	145.38	144.00	-3	9,189	-0.03%