祥碩 (5269)-統一-台南券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1960
漲跌
▲145
漲幅
+7.99%
成交量
1,089張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	1920.00	1960.00	-1	1,180	-0.08%
2024/03/08	2	2217.50	2	2190.00	2190.00	0	1,291	0.00%
2024/03/05	1	2375.00	1	2390.00	2425.00	0	1,319	0.00%
2024/02/26	1	2290.00	1	2250.00	2250.00	0	1,313	0.00%
2024/02/22	0	0.00	0	2150.00	2165.00	0	1,296	0.00%
2024/02/21	1	2085.00	1	2110.00	2065.00	0	1,286	0.00%
2024/02/20	0	0.00	0	2135.00	2140.00	0	1,287	0.00%
2024/02/19	1	1965.00	1	1980.00	2005.00	0	1,260	0.00%
2024/02/16	1	1919.98	0	0.00	1885.00	1	1,246	0.08%
2024/02/15	0	0.00	0	1945.00	1985.00	0	1,257	0.00%
2024/02/05	0	1850.00	0	0.00	1875.00	0	1,257	0.00%
2024/02/02	1	1965.00	1	1940.00	1940.00	0	1,257	0.00%
2024/02/01	2	1920.00	2	1939.98	1940.00	0	1,267	0.00%
2024/01/31	0	1836.25	0	0.00	1860.00	0	1,255	0.00%
2024/01/30	0	0.00	0	1875.00	1895.00	0	1,254	0.00%
2024/01/29	0	0.00	1.1	1830.00	1835.00	-1.1	1,254	-0.09%
2024/01/26	1	1775.00	1	1815.00	1810.00	0	1,273	0.00%
2024/01/25	0	1850.00	0	0.00	1820.00	0	1,275	0.00%
2024/01/24	0.1	1836.28	0	0.00	1825.00	0.1	1,275	0.01%
2024/01/22	1	1860.00	1	1885.00	1925.00	0	1,280	0.00%
2024/01/19	0	0.00	0	1960.00	1920.00	0	1,249	0.00%
2024/01/17	0	0.00	1	1885.00	1870.00	-1	1,302	-0.08%
2024/01/16	0	1870.00	0	0.00	1865.00	0	1,311	0.00%
2024/01/12	0	0.00	1	1840.00	1840.00	-1	1,325	-0.08%
2024/01/09	1	1860.00	0	0.00	1860.00	1	1,309	0.08%
2023/12/11	1	1540.00	0	0.00	1550.00	1	1,428	0.07%
2023/12/08	0	0.00	1	1590.00	1570.00	-1	1,432	-0.07%
2023/12/06	0	0.00	1.2	1446.30	1470.00	-1.2	1,392	-0.08%
2023/12/05	2	1450.00	2	1462.50	1435.00	0	1,394	0.00%
2023/12/04	1	1470.00	0	0.00	1470.00	1	1,394	0.07%
2023/12/01	0	0.00	1	1520.00	1515.00	-1	1,383	-0.07%
2023/11/30	0.2	1445.00	1	1435.00	1440.00	-0.8	1,364	-0.06%
2023/11/29	1.3	1457.00	0	0.00	1455.00	1.3	1,355	0.09%
2023/11/27	0.3	1433.33	0	0.00	1425.00	0.3	1,333	0.02%
2023/11/24	1.3	1472.00	0	0.00	1450.00	1.3	1,337	0.09%
2023/11/15	1	1580.00	1	1500.00	1500.00	0	1,301	0.00%
2023/11/14	1	1540.00	1	1580.00	1540.00	0	1,279	0.00%
2023/11/10	1	1390.00	1	1365.00	1390.00	0	1,228	0.00%
2023/11/09	2	1357.50	1	1385.00	1360.00	1	1,218	0.08%
2023/11/07	1	1350.00	1	1340.00	1350.00	0	1,195	0.00%
2023/11/06	1	1305.00	2	1287.50	1310.00	-1	1,198	-0.08%
2023/11/03	1	1260.00	0	0.00	1235.00	1	1,179	0.08%
2023/11/02	1	1315.00	1.3	1330.77	1315.00	-0.3	1,155	-0.03%
2023/11/01	2.3	1308.70	2	1302.50	1310.00	0.3	1,137	0.03%
2023/10/31	0	0.00	0	1345.00	1315.00	0	1,125	0.00%
2023/10/30	2	1365.00	3	1370.00	1345.00	-1	1,110	-0.09%
2023/10/27	0	0.00	0	1270.00	1270.00	0	1,077	0.00%
2023/10/25	2	1352.50	2	1335.00	1325.00	0	1,055	0.00%
2023/10/24	1	1265.00	1	1260.00	1270.00	0	1,018	0.00%
2023/10/23	0.1	1237.14	0	0.00	1210.00	0.1	1,010	0.01%
2023/10/20	1	1255.00	1	1270.00	1265.00	0	1,006	0.00%
2023/09/22	1	1185.00	0	0.00	1185.00	1	878	0.11%
2023/09/15	0	0.00	1	1215.00	1200.00	-1	801	-0.12%
2023/09/14	0	0.00	1	1100.00	1105.00	-1	770	-0.13%
2023/07/26	0.1	955.00	0	0.00	930.00	0.1	870	0.01%
2023/07/20	1	985.00	0	0.00	985.00	1	850	0.12%
2023/05/29	1	1290.00	0	0.00	1300.00	1	1,073	0.09%
2023/05/16	1	1200.00	1	1185.00	1200.00	0	1,071	0.00%
2023/05/15	0	0.00	1	1170.00	1160.00	-1	1,068	-0.09%
2023/04/27	1	1120.00	0	0.00	1110.00	1	1,109	0.09%
2023/04/21	0	0.00	1	1200.00	1170.00	-1	1,126	-0.09%
2023/04/12	1	1300.00	0	0.00	1310.00	1	1,157	0.09%
2023/04/11	0	0.00	1	1330.00	1330.00	-1	1,148	-0.09%
2023/04/10	1	1215.00	0	0.00	1210.00	1	1,136	0.09%
2023/03/22	1	1195.00	0	0.00	1195.00	1	1,091	0.09%
2023/03/20	1	1300.00	1	1260.00	1260.00	0	1,071	0.00%
2023/03/13	1	1085.00	0	0.00	1095.00	1	1,015	0.10%
2023/03/10	0	0.00	3	1083.33	1095.00	-3	1,009	-0.30%
2023/03/09	0	0.00	6	1044.17	1045.00	-6	996	-0.60%
2023/03/03	3	960.00	0	0.00	954.00	3	1,032	0.29%
2023/02/21	0	0.00	1	988.00	1005.00	-1	1,074	-0.09%
2023/02/17	0	0.00	1	911.00	903.00	-1	1,100	-0.09%
2023/02/16	2	903.00	0	0.00	920.00	2	1,128	0.18%
2023/02/06	0	0.00	1	941.00	917.00	-1	1,204	-0.08%
2023/02/02	1	961.00	0	0.00	961.00	1	1,193	0.08%
2023/01/31	1	878.00	3	881.00	893.00	-2	1,185	-0.17%
2023/01/30	1	883.00	1	877.00	888.00	0	1,176	0.00%
2023/01/12	0	0.00	0.1	816.00	792.00	-0.1	1,166	-0.01%
2023/01/11	0	0.00	1	802.00	805.00	-1	1,157	-0.09%
2023/01/09	1	789.00	2	802.98	785.00	-1	1,149	-0.09%
2023/01/06	3	769.00	4	765.75	771.00	-1	1,136	-0.09%
2023/01/05	1	753.00	2	754.50	754.00	-1	1,130	-0.09%
2023/01/03	1	712.00	1	692.00	714.00	0	1,104	0.00%
2022/12/29	2	679.50	2	684.00	681.00	0	1,115	0.00%
2022/12/28	1	702.00	0	0.00	687.00	1	1,135	0.09%
2022/12/27	0	0.00	1	720.00	718.00	-1	1,140	-0.09%
2022/12/26	1	709.00	0	0.00	707.00	1	1,146	0.09%
2022/12/23	1	708.00	1	716.00	717.00	0	1,150	0.00%
2022/12/22	1	718.00	1	716.00	716.00	0	1,149	0.00%
2022/12/21	1	708.00	0	0.00	704.00	1	1,150	0.09%
2022/12/15	0.1	726.30	0	0.00	711.00	0.1	1,157	0.01%
2022/12/14	0	716.00	0	0.00	723.00	0	1,159	0.00%
2022/12/13	0.1	715.00	0	0.00	701.00	0.1	1,170	0.01%
2022/12/12	0	0.00	1	693.00	711.00	-1	1,170	-0.09%
2022/12/09	1.1	715.82	0	0.00	713.00	1.1	1,167	0.09%
2022/12/08	1	712.00	0	0.00	704.00	1	1,163	0.09%
2022/12/07	3	728.00	1	712.00	706.00	2	1,162	0.17%
2022/12/05	0.1	779.00	0	0.00	773.00	0.1	1,129	0.01%
2022/12/02	1.1	786.27	0	0.00	785.00	1.1	1,115	0.10%
2022/11/30	0.1	752.00	0	0.00	741.00	0.1	1,067	0.01%
2022/11/25	0.1	753.60	0	0.00	751.00	0.1	1,018	0.01%
2022/11/17	0.1	734.00	0	0.00	734.00	0.1	961	0.01%
2022/11/16	0.1	720.00	0	0.00	738.00	0.1	937	0.01%
2022/11/15	1	731.00	0	0.00	732.00	1	919	0.11%
2022/11/11	1	649.00	4	646.75	649.00	-3	855	-0.35%
2022/11/10	1	613.00	0	0.00	601.00	1	827	0.12%
2022/11/09	0	0.00	1	664.00	660.00	-1	807	-0.12%
2022/11/03	2	600.00	1	598.00	602.00	1	814	0.12%
2022/11/01	1	581.00	1	582.00	581.00	0	806	0.00%
2022/10/31	0	0.00	1	611.00	582.00	-1	803	-0.12%
2022/10/27	1	597.00	5	584.00	597.00	-4	785	-0.51%
2022/10/25	0	0.00	4	556.25	555.00	-4	758	-0.53%
2022/10/24	0	0.00	1	610.00	596.00	-1	755	-0.13%
2022/10/18	1	612.00	1	624.00	622.00	0	738	0.00%
2022/10/14	1	644.00	1	659.00	639.00	0	726	0.00%
2022/10/12	0	0.00	1	644.00	645.00	-1	717	-0.14%
2022/10/11	1	660.00	0	0.00	652.00	1	715	0.14%
2022/10/07	1	713.00	1	728.00	713.00	0	715	0.00%
2022/10/06	1	737.00	1	749.00	737.00	0	709	0.00%
2022/10/05	1	736.00	1	729.00	736.00	0	721	0.00%
2022/10/04	1	704.00	0	0.00	704.00	1	716	0.14%
2022/09/28	1	647.00	0	0.00	641.00	1	710	0.14%
2022/09/27	0	0.00	2	678.50	678.00	-2	709	-0.28%
2022/09/20	2	782.00	1	757.00	757.00	1	696	0.14%
2022/09/15	1	821.00	0	0.00	821.00	1	706	0.14%
2022/09/14	1	816.00	1	833.00	833.00	0	716	0.00%
2022/09/13	0	0.00	1	863.00	859.00	-1	715	-0.14%
2022/09/07	1	807.00	1	819.00	817.00	0	724	0.00%
2022/09/05	0	0.00	1	842.00	840.00	-1	728	-0.14%
2022/09/01	2	894.00	3	899.67	890.00	-1	725	-0.14%
2022/08/31	1	935.00	1	933.00	935.00	0	721	0.00%
2022/08/30	3	931.33	0	0.00	918.00	3	724	0.41%
2022/08/29	0	0.00	3	958.33	962.00	-3	712	-0.42%
2022/08/26	8	993.63	6	999.83	990.00	2	712	0.28%
2022/08/25	0	0.00	2	968.00	960.00	-2	706	-0.28%
2022/08/24	0	0.00	2	980.50	960.00	-2	715	-0.28%
2022/08/23	1	962.00	1	970.00	967.00	0	723	0.00%
2022/08/19	0	0.00	4	999.75	1000.00	-4	732	-0.55%
2022/08/16	1	980.00	0	0.00	980.00	1	728	0.14%
2022/08/15	0	0.00	1	979.00	977.00	-1	720	-0.14%
2022/08/12	1	906.46	2	914.50	913.00	-1	705	-0.14%
2022/08/11	1	913.00	0	0.00	909.00	1	691	0.14%
2022/08/10	1	949.00	0	0.00	908.00	1	698	0.14%
2022/08/09	1	945.00	1	973.00	971.00	0	692	0.00%
2022/08/05	2	965.50	2	985.00	961.00	0	714	0.00%
2022/07/29	1	977.00	0	0.00	973.00	1	757	0.13%
2022/07/20	0	1070.00	0	0.00	1070.00	0	802	0.00%
2022/07/12	1	916.00	2	909.50	911.00	-1	781	-0.13%
2022/07/11	1	997.00	0	0.00	995.00	1	774	0.13%
2022/07/08	0	0.00	1	1070.00	1055.00	-1	774	-0.13%
2022/07/07	1	1040.00	0	0.00	1040.00	1	783	0.13%
2022/07/06	1	988.00	0	0.00	985.00	1	780	0.13%
2022/07/05	1	1025.00	1	1055.00	1045.00	0	780	0.00%
2022/07/04	0	0.00	3	1041.67	1045.00	-3	774	-0.39%
2022/07/01	0	0.00	2	1040.00	1035.00	-2	766	-0.26%
2022/06/30	1	1115.00	0	0.00	1115.00	1	758	0.13%
2022/06/22	0	1145.00	0	0.00	1125.00	0	734	0.00%
2022/06/21	0.1	1230.00	0	0.00	1230.00	0.1	719	0.01%
2022/06/20	1	1255.00	0	0.00	1200.00	1	718	0.14%
2022/06/16	1	1285.00	0	0.00	1285.00	1	703	0.14%
2022/06/14	0	1285.00	0	0.00	1300.00	0	711	0.00%
2022/06/13	1	1310.00	0	0.00	1350.00	1	704	0.14%
2022/06/10	0	0.00	1	1420.00	1385.00	-1	702	-0.14%
2022/06/09	1	1435.00	1	1445.00	1435.00	0	700	0.00%
2022/06/08	2	1432.50	1	1440.00	1435.00	1	703	0.14%
2022/06/07	1	1405.00	1	1420.00	1405.00	0	699	0.00%
2022/06/02	1	1385.00	1	1405.00	1385.00	0	692	0.00%
2022/06/01	1	1364.90	1	1410.00	1365.00	0	691	0.00%
2022/05/31	0	1340.00	0.2	1359.55	1370.00	-0.1	686	-0.02%
2022/05/30	1.2	1311.65	0	0.00	1310.00	1.2	686	0.17%
2022/05/27	0.1	1305.00	1	1315.00	1300.00	-0.9	680	-0.13%
2022/05/26	1	1280.00	1	1305.00	1280.00	0	681	0.00%
2022/05/25	1	1285.30	1	1300.00	1285.00	0	678	0.00%
2022/05/24	1	1285.00	0	0.00	1280.00	1	675	0.15%
2022/05/23	1	1354.75	0	0.00	1320.00	1	668	0.15%
2022/05/20	1	1405.00	1	1435.00	1405.00	0	662	0.00%
2022/05/19	2.1	1397.93	1	1375.00	1405.00	1.1	656	0.16%
2022/05/18	1	1405.00	1	1375.00	1405.00	0	651	0.00%
2022/05/17	1	1350.00	1	1315.00	1350.00	0	643	0.00%
2022/05/16	1	1300.00	1	1280.00	1300.00	0	645	0.00%
2022/05/13	1	1284.72	0	0.00	1245.00	1	642	0.16%
2022/05/12	1	1310.00	0	0.00	1355.00	1	629	0.16%
2022/05/11	1	1375.00	0	0.00	1375.00	1	644	0.16%
2022/05/06	1	1360.00	1	1345.00	1360.00	0	635	0.00%
2022/05/05	0	0.00	1	1495.00	1395.00	-1	624	-0.16%
2022/05/04	1	1445.00	1	1500.00	1420.00	0	608	0.00%
2022/05/03	1	1440.00	1	1440.00	1440.00	0	598	0.00%
2022/04/29	1	1425.00	1	1440.00	1425.00	0	600	0.00%
2022/04/28	1	1400.00	0	0.00	1400.00	1	599	0.17%
2022/04/26	2	1442.50	0	0.00	1400.00	2	586	0.34%
2022/04/25	0	0.00	1	1495.00	1450.00	-1	576	-0.17%
2022/04/22	1	1540.00	0	0.00	1550.00	1	564	0.18%
2022/04/18	1	1515.00	0	0.00	1520.00	1	560	0.18%
2022/04/15	1	1525.00	0	0.00	1480.00	1	560	0.18%
2022/04/14	2	1612.50	1	1680.00	1605.00	1	553	0.18%
2022/04/13	1	1670.00	0	0.00	1685.00	1	550	0.18%
2022/04/12	1	1710.00	1	1715.00	1710.00	0	549	0.00%
2022/04/08	2	1790.00	1.2	1752.88	1745.00	0.8	549	0.15%
2022/04/07	1	1835.00	0	0.00	1800.00	1	548	0.18%
2022/04/01	1	1855.00	0	0.00	1900.00	1	557	0.18%
2022/03/30	1	2010.00	1	2060.00	2000.00	0	561	0.00%
2022/03/29	0	0.00	2	1935.00	1935.00	-2	548	-0.36%
2022/03/28	2	1872.50	0	0.00	1870.00	2	546	0.37%
2022/03/25	0	0.00	4.1	1967.14	1945.00	-4.1	545	-0.76%
2022/03/24	1	1865.00	0	0.00	1880.00	1	540	0.19%
2022/03/11	1	1775.00	2	1817.50	1780.00	-1	568	-0.18%
2022/03/10	2	1760.00	2	1805.00	1760.00	0	561	0.00%
2022/03/04	1	1840.00	0	0.00	1780.00	1	573	0.17%
2022/03/03	0	0.00	1	1885.00	1900.00	-1	569	-0.18%
2022/03/01	1	1760.00	1	1820.00	1760.00	0	569	0.00%
2022/02/24	1	1720.00	0	0.00	1710.00	1	584	0.17%
2022/02/22	1	1710.00	0	0.00	1710.00	1	607	0.16%
2022/02/18	0	1820.00	0	0.00	1835.00	0	617	0.00%
2022/02/14	0	0.00	1	1720.00	1795.00	-1	634	-0.16%
2022/02/11	1	1715.00	5	1768.00	1780.00	-4	639	-0.63%
2022/02/10	1	1710.00	1	1725.00	1700.00	0	624	0.00%
2022/02/09	2	1597.50	1	1655.00	1645.00	1	616	0.16%
2022/01/26	2	1600.09	0	0.00	1550.00	2	616	0.33%
2022/01/24	1.1	1571.21	1	1595.00	1605.00	0.1	622	0.01%
2022/01/21	0	0.00	1	1635.00	1645.00	-1	627	-0.16%
2022/01/20	1	1610.00	1	1635.00	1585.00	0	628	0.00%
2022/01/18	1	1550.00	0	0.00	1545.00	1	626	0.16%
2022/01/14	0.1	1550.00	0	0.00	1545.00	0.1	647	0.01%
2022/01/10	0	0.00	1	1580.00	1590.00	-1	703	-0.14%
2022/01/06	1	1555.00	0	0.00	1555.00	1	722	0.14%
2022/01/05	2.1	1624.76	0	0.00	1595.00	2.1	724	0.28%
2022/01/03	2	1785.00	0	0.00	1765.00	2	746	0.27%
2021/12/28	0	0.00	2	1850.00	1840.00	-2	792	-0.25%
2021/12/20	1	1755.00	0.1	1765.00	1745.00	0.9	864	0.11%
2021/12/15	1	1810.00	0	0.00	1805.00	1	884	0.11%
2021/12/14	0.1	1810.00	0	0.00	1785.00	0.1	897	0.01%
2021/12/13	0.1	1870.00	0	0.00	1885.00	0.1	905	0.01%
2021/12/07	2	1892.50	2	1962.50	1900.00	0	922	0.00%
2021/11/18	0	0.00	2	1832.50	1845.00	-2	949	-0.21%
2021/11/05	1	1605.00	0	0.00	1605.00	1	925	0.11%
2021/10/21	0.1	1684.44	0	0.00	1655.00	0.1	972	0.01%
2021/10/19	1	1660.00	1	1655.00	1620.00	0	944	0.00%
2021/10/14	1	1515.00	1	1535.00	1515.00	0	929	0.00%
2021/10/07	2	1582.50	0	0.00	1565.00	2	936	0.21%
2021/10/06	0	0.00	1	1720.00	1575.00	-1	962	-0.10%
2021/09/27	1	1805.00	1	1915.00	1830.00	0	902	0.00%
2021/09/10	1	2365.00	0	2307.00	2365.00	1	830	0.12%
2021/09/09	1	2290.00	2	2272.50	2280.00	-1	823	-0.12%
2021/09/07	0	2170.00	0	0.00	2165.00	0	804	0.00%
2021/09/03	1	2300.00	1	2430.00	2285.00	0	808	0.00%
2021/09/02	1	2285.00	0	0.00	2285.00	1	793	0.13%
2021/09/01	2	2265.00	3	2245.00	2260.00	-1	772	-0.13%
2021/08/31	1	2090.00	1	2080.00	2075.00	0	762	0.00%
2021/08/30	1	2035.00	0	0.00	2035.00	1	755	0.13%
2021/08/26	0	0.00	1	1840.00	1830.00	-1	758	-0.13%
2021/08/24	1	1900.00	1	1940.00	1900.00	0	771	0.00%
2021/08/20	1	1850.00	1	1820.00	1850.00	0	800	0.00%
2021/08/19	1	1800.00	1	1795.00	1785.00	0	809	0.00%
2021/08/18	0	0.00	1.5	1819.36	1830.00	-1.5	827	-0.18%
2021/08/12	1	1975.00	1.1	1926.56	1975.00	-0.1	847	-0.01%
2021/08/11	0	1890.00	0	0.00	1835.00	0	854	0.00%
2021/08/10	0	1910.00	1	1895.00	1895.00	-1	867	-0.11%
2021/08/04	1	2095.00	0	0.00	2100.00	1	954	0.10%
2021/08/03	1	2200.00	3	2178.33	2205.00	-2	954	-0.21%
2021/08/02	1	2005.00	0	0.00	2005.00	1	941	0.11%
2021/07/30	1	2090.00	0	0.00	1955.00	1	938	0.11%
2021/07/29	1	2050.00	1.1	2105.00	2105.00	-0.1	931	-0.01%
2021/07/28	1	1875.00	3	1860.00	1915.00	-2	913	-0.22%
2021/07/27	1	1860.00	2	1897.50	1860.00	-1	916	-0.11%
2021/07/26	1	1900.00	0	1920.00	1900.00	1	920	0.11%
2021/07/23	2	1870.00	1	1840.00	1880.00	1	953	0.10%
2021/07/22	0	0.00	2	1857.50	1850.00	-2	971	-0.21%
2021/07/21	0	0.00	0	1895.00	1860.00	0	992	0.00%
2021/07/20	1	1890.00	0	0.00	1860.00	1	1,001	0.10%
2021/07/19	1	1850.00	1	1850.00	1870.00	0	1,004	0.00%
2021/07/16	0	0.00	1	1837.99	1855.00	-1	1,006	-0.10%
2021/07/15	1	1821.89	0.2	1815.13	1785.00	0.9	1,013	0.09%
2021/07/14	3	1813.50	3	1818.33	1820.00	0	1,006	0.00%
2021/07/13	2	1690.00	4.1	1709.76	1740.00	-2.1	989	-0.21%
2021/07/12	0	0.00	2	1584.37	1585.00	-2	952	-0.21%
2021/07/09	1	1465.00	0	0.00	1445.00	1	949	0.11%
2021/07/08	0.1	1450.00	0	0.00	1475.00	0.1	957	0.02%
2021/07/07	1	1455.00	1	1490.00	1440.00	0	970	0.00%
2021/07/06	1	1490.00	1	1500.00	1455.00	0	995	0.00%
2021/07/02	1	1465.00	1	1469.22	1450.00	0	1,002	0.00%
2021/07/01	1.1	1382.86	0	1360.00	1375.00	1.1	991	0.11%
2021/06/30	2	1335.00	0	0.00	1345.00	2	990	0.20%
2021/06/28	0	1347.50	0	0.00	1350.00	0	991	0.00%
2021/06/24	1	1415.00	0	0.00	1435.00	1	983	0.10%
2021/06/22	3	1456.67	3	1415.00	1415.00	0	979	0.00%
2021/06/16	1	1530.00	1	1505.00	1500.00	0	993	0.00%
2021/06/15	2	1540.00	2	1552.50	1550.00	0	996	0.00%
2021/06/11	2	1500.00	1.1	1505.67	1500.00	1	998	0.10%
2021/06/10	1	1425.00	1	1445.00	1435.00	0	983	0.00%
2021/06/08	1	1440.00	1	1455.00	1410.00	0	990	0.00%
2021/06/07	1	1385.05	1	1435.00	1395.00	0	1,010	0.00%
2021/06/02	0.1	1455.00	0	0.00	1395.00	0.1	1,023	0.01%
2021/06/01	1	1520.00	1	1540.00	1485.00	0	1,016	0.00%
2021/05/28	0	0.00	0.1	1490.00	1440.00	-0.1	1,011	-0.01%
2021/05/26	0	0.00	0	1425.00	1465.00	0	992	0.00%
2021/05/24	1	1335.00	1	1270.58	1340.00	0	988	0.00%
2021/05/21	1	1310.00	0	0.00	1280.00	1	1,004	0.10%
2021/05/20	0	0.00	1	1285.00	1245.00	-1	1,006	-0.10%
2021/05/19	1	1280.00	0	0.00	1225.00	1	1,012	0.10%
2021/05/18	4	1173.75	5	1208.00	1285.00	-1	1,007	-0.10%
2021/05/17	2.5	1152.23	3	1133.33	1180.00	-0.5	991	-0.05%
2021/05/13	1	1045.00	1	1050.00	1000.00	0	951	0.00%
2021/05/12	0	0.00	1	983.00	1090.00	-1	929	-0.11%
2021/05/10	1	1055.00	1	1070.00	1035.00	0	916	0.00%
2021/05/07	1	1065.00	1	1070.49	1075.00	0	925	0.00%
2021/05/05	0	1035.00	0	0.00	1015.00	0	956	0.00%
2021/04/29	1	1300.00	0	0.00	1180.00	1	969	0.10%
2021/04/28	0	0.00	1	1240.00	1240.00	-1	932	-0.11%
2021/04/27	0	0.00	0	1175.00	1130.00	0	917	0.00%
2021/04/26	1	1130.00	0	0.00	1150.00	1	897	0.11%
2021/04/23	0	0.00	1	1095.00	1090.00	-1	888	-0.11%
2021/04/22	0	1120.00	0	0.00	1090.00	0	885	0.00%
2021/04/14	0	0.00	0.1	1215.00	1210.00	-0.1	864	-0.01%
2021/04/13	1	1269.10	0	0.00	1215.00	1	868	0.12%
2021/04/12	0	0.00	4.1	1222.61	1245.00	-4.1	872	-0.47%
2021/04/09	1.1	1345.43	0	0.00	1345.00	1.1	856	0.12%
2021/04/08	0	0.00	0.3	1495.00	1490.00	-0.3	850	-0.04%
2021/04/01	1	1480.15	1	1510.00	1480.00	0	867	0.00%
2021/03/30	0	0.00	0.1	1525.00	1515.00	-0.1	867	-0.02%
2021/03/29	0	1520.00	0	0.00	1505.00	0	869	0.00%
2021/03/26	0	0.00	0.3	1535.61	1540.00	-0.3	872	-0.04%
2021/03/25	1	1510.00	1	1510.00	1500.00	0	874	0.00%
2021/03/22	1	1460.00	0	0.00	1495.00	1	905	0.11%
2021/03/19	0	1510.00	0	0.00	1465.00	0	906	0.00%
2021/03/16	0	1570.00	0	0.00	1570.00	0	911	0.00%
2021/03/09	1	1590.00	0	0.00	1595.00	1	903	0.11%
2021/03/05	0	0.00	0.2	1696.70	1675.00	-0.2	906	-0.02%
2021/03/04	0	0.00	0.1	1704.17	1720.00	-0.1	912	-0.01%
2021/02/25	0	0.00	0.1	1735.00	1745.00	-0.1	937	-0.01%
2021/02/23	1.1	1699.29	0	0.00	1700.00	1.1	937	0.11%
2021/02/22	0	1760.00	0	0.00	1745.00	0	924	0.00%
2021/02/19	0	1830.00	0	0.00	1755.00	0	929	0.00%
2021/02/17	1	1915.00	1	2000.00	1910.00	0	943	0.00%
2021/02/03	1	2030.00	1	2085.00	2025.00	0	976	0.00%
2021/01/27	1	1945.00	1	1900.00	1945.00	0	1,023	0.00%
2021/01/21	1	1750.00	1	1750.00	1750.00	0	1,003	0.00%
2021/01/11	0	0.00	1	1885.00	1885.00	-1	1,053	-0.09%
2021/01/08	1	1835.00	0	0.00	1835.00	1	1,054	0.09%
2021/01/07	1	1745.00	1	1720.00	1745.00	0	1,049	0.00%
2021/01/06	1	1705.00	1	1740.00	1705.00	0	1,054	0.00%
2021/01/05	2	1710.00	2	1637.50	1715.00	0	1,049	0.00%
2021/01/04	1	1625.00	1	1585.00	1625.00	0	1,047	0.00%
2020/12/31	1	1565.00	1	1585.00	1570.00	0	1,061	0.00%
2020/12/29	1	1535.00	1	1540.00	1535.00	0	1,072	0.00%
2020/12/28	1	1535.00	1	1580.00	1535.00	0	1,078	0.00%
2020/12/25	1	1570.00	1	1600.00	1570.00	0	1,091	0.00%
2020/12/24	0	1610.00	0	0.00	1585.00	0	1,105	0.00%
2020/12/23	1	1590.00	1	1595.00	1595.00	0	1,115	0.00%
2020/12/17	2	1695.00	3	1731.67	1695.00	-1	1,178	-0.08%
2020/12/16	2	1745.00	1	1670.00	1745.00	1	1,175	0.09%
2020/12/11	0.1	1685.00	1	1680.00	1680.00	-0.9	1,172	-0.08%
2020/12/04	1	1650.00	3	1641.67	1650.00	-2	1,244	-0.16%
2020/12/03	1	1650.00	1	1675.00	1655.00	0	1,263	0.00%
2020/12/02	1	1650.00	1	1670.00	1655.00	0	1,290	0.00%
2020/12/01	1	1630.61	1	1685.00	1645.00	0	1,313	0.00%
2020/11/30	0	1620.00	0	0.00	1645.00	0	1,306	0.00%
2020/11/27	1	1620.00	1	1630.00	1620.00	0	1,305	0.00%
2020/11/25	1	1545.00	1	1590.00	1545.00	0	1,353	0.00%
2020/11/24	0	1575.00	0	0.00	1590.00	0	1,356	0.00%
2020/11/23	0	1580.00	0	0.00	1575.00	0	1,359	0.00%
2020/11/19	0	1560.00	0	0.00	1540.00	0	1,349	0.00%
2020/11/18	1	1560.00	1	1575.00	1575.00	0	1,349	0.00%
2020/11/17	1	1610.00	1	1585.00	1540.00	0	1,337	0.00%
2020/11/13	1	1455.00	1	1415.00	1455.00	0	1,322	0.00%
2020/11/12	0	0.00	1	1485.00	1425.00	-1	1,333	-0.07%
2020/11/11	2	1475.00	2	1502.50	1465.00	0	1,333	0.00%
2020/11/09	3	1603.33	1	1610.00	1610.00	2	1,325	0.15%
2020/11/06	0	0.00	2	1562.50	1620.00	-2	1,305	-0.15%
2020/11/04	1	1405.00	1	1435.00	1405.00	0	1,282	0.00%
2020/10/30	0	0.00	1	1440.00	1435.00	-1	1,274	-0.08%
2020/10/29	1	1500.00	1	1500.00	1500.00	0	1,269	0.00%
2020/10/26	1	1570.00	1	1600.00	1570.00	0	1,281	0.00%
2020/10/22	2	1610.00	0	0.00	1575.00	2	1,290	0.15%
2020/10/21	3	1633.33	3	1648.33	1640.00	0	1,287	0.00%
2020/10/20	0	0.00	2	1647.50	1655.00	-2	1,288	-0.16%
2020/10/16	1	1505.00	1	1525.00	1500.00	0	1,274	0.00%
2020/10/15	2	1530.00	1	1545.00	1525.00	1	1,275	0.08%
2020/10/14	3	1530.00	1	1505.00	1505.00	2	1,275	0.16%
2020/10/13	0	0.00	1	1580.00	1570.00	-1	1,269	-0.08%
2020/10/12	3	1515.00	3	1588.33	1515.00	0	1,266	0.00%
2020/10/08	1	1605.00	1	1550.00	1545.00	0	1,263	0.00%
2020/10/06	6	1472.50	3	1505.00	1470.00	3	1,264	0.24%
2020/10/05	3	1500.00	3	1455.00	1510.00	0	1,269	0.00%
2020/09/30	0	0.00	1	1445.00	1455.00	-1	1,267	-0.08%
2020/09/29	3	1418.33	3	1463.33	1395.00	0	1,260	0.00%
2020/09/28	1	1460.00	1	1425.00	1460.00	0	1,262	0.00%
2020/09/25	2	1420.00	2	1415.00	1415.00	0	1,264	0.00%
2020/09/24	2	1495.00	1	1435.00	1405.00	1	1,259	0.08%
2020/09/23	1	1555.00	2	1487.50	1555.00	-1	1,238	-0.08%
2020/09/22	1	1465.00	1	1495.00	1465.00	0	1,227	0.00%
2020/09/16	2	1510.00	2	1490.00	1490.00	0	1,248	0.00%
2020/09/14	1	1470.00	1	1505.00	1470.00	0	1,252	0.00%
2020/09/04	1	1525.00	0	0.00	1525.00	1	1,161	0.09%
2020/08/26	1	1775.00	1	1805.00	1775.00	0	1,069	0.00%
2020/08/25	1	1750.00	1	1715.00	1715.00	0	1,066	0.00%
2020/08/21	2	1692.50	1	1705.00	1685.00	1	1,068	0.09%
2020/08/20	1	1680.00	1	1740.00	1645.00	0	1,076	0.00%
2020/08/19	1	1700.00	1	1730.00	1700.00	0	1,068	0.00%
2020/08/17	2	1787.50	0	0.00	1780.00	2	1,051	0.19%
2020/08/14	0	0.00	1	1815.00	1845.00	-1	1,045	-0.10%
2020/08/12	1	1725.00	0	0.00	1705.00	1	1,043	0.10%
2020/08/11	2	1832.50	1	1735.00	1800.00	1	1,061	0.09%
2020/08/10	2	1872.50	1	1815.00	1815.00	1	1,075	0.09%
2020/08/06	1	1945.00	1	1885.00	1960.00	0	1,106	0.00%
2020/08/05	1	1885.00	2	1825.00	1885.00	-1	1,113	-0.09%
2020/08/04	1	1780.00	1	1815.00	1790.00	0	1,129	0.00%
2020/07/30	1	1815.00	0	0.00	1805.00	1	1,131	0.09%
2020/07/29	1	1810.00	1	1800.00	1850.00	0	1,136	0.00%
2020/07/27	0	0.00	1	1790.00	1830.00	-1	1,158	-0.09%
2020/07/22	2	1705.00	1	1725.00	1685.00	1	1,174	0.09%
2020/07/21	1	1650.00	1	1660.00	1730.00	0	1,191	0.00%
2020/07/20	2	1560.00	2	1597.50	1600.00	0	1,199	0.00%
2020/07/16	1	1615.00	1	1625.00	1620.00	0	1,201	0.00%
2020/07/06	1	1720.00	1	1740.00	1720.00	0	1,261	0.00%
2020/07/01	2	1517.50	2	1515.00	1530.00	0	1,256	0.00%
2020/06/24	3	1550.00	3	1540.00	1560.00	0	1,288	0.00%
2020/06/23	1	1435.00	0	0.00	1425.00	1	1,314	0.08%
2020/06/22	1	1445.00	1	1435.00	1460.00	0	1,330	0.00%
2020/06/19	1	1395.00	1	1395.00	1365.00	0	1,347	0.00%
2020/06/18	2	1400.00	1	1420.00	1420.00	1	1,353	0.07%
2020/06/15	3	1336.67	3	1323.33	1300.00	0	1,403	0.00%
2020/06/12	3	1345.00	3	1333.33	1370.00	0	1,418	0.00%
2020/06/11	2	1325.00	2	1322.50	1325.00	0	1,432	0.00%
2020/06/10	3	1233.33	2	1270.00	1280.00	1	1,425	0.07%
2020/06/09	1	1155.00	1	1135.00	1165.00	0	1,443	0.00%
2020/06/08	2	1137.50	2	1140.00	1145.00	0	1,488	0.00%
2020/06/05	1	1120.00	1	1110.00	1120.00	0	1,523	0.00%
2020/06/04	1	1100.00	1	1130.00	1085.00	0	1,543	0.00%
2020/06/03	2	1127.50	2	1125.00	1125.00	0	1,559	0.00%
2020/06/02	1	1085.00	1	1150.00	1090.00	0	1,567	0.00%
2020/06/01	2	1165.00	2	1185.00	1200.00	0	1,576	0.00%
2020/05/27	2	1185.00	2	1125.00	1115.00	0	1,589	0.00%
2020/05/25	3	1176.67	2	1170.00	1170.00	1	1,592	0.06%
2020/05/22	1	1125.00	1	1160.00	1170.00	0	1,620	0.00%
2020/05/21	1	1170.00	1	1145.00	1145.00	0	1,605	0.00%
2020/05/20	5	1125.00	5	1148.00	1165.00	0	1,598	0.00%
2020/05/18	5	1089.00	5	1117.00	1100.00	0	1,591	0.00%
2020/05/15	2	998.50	2	1027.50	1050.00	0	1,579	0.00%
2020/05/14	1	975.00	1	985.00	956.00	0	1,561	0.00%
2020/05/13	3	943.67	3	950.00	968.00	0	1,554	0.00%
2020/05/12	1	905.00	3	914.33	930.00	-2	1,556	-0.13%
2020/05/11	1	877.00	1	910.00	918.00	0	1,553	0.00%
2020/05/08	0	0.00	1	866.00	866.00	-1	1,543	-0.06%
2020/05/05	2	864.00	3	856.67	852.00	-1	1,567	-0.06%
2020/05/04	1	848.00	1	846.00	846.00	0	1,566	0.00%
2020/04/30	1	882.00	0	0.00	838.00	1	1,567	0.06%
2020/04/29	2	847.00	2	867.00	876.00	0	1,541	0.00%
2020/04/28	2	801.00	2	835.00	831.00	0	1,530	0.00%
2020/04/27	2	788.50	2	787.00	799.00	0	1,530	0.00%
2020/04/23	1	764.00	2	762.00	761.00	-1	1,543	-0.06%
2020/04/22	1	726.00	1	739.00	748.00	0	1,530	0.00%
2020/04/21	1	736.00	1	751.00	736.00	0	1,538	0.00%
2020/04/20	2	749.00	2	745.00	753.00	0	1,543	0.00%
2020/04/17	1	737.00	1	746.00	737.00	0	1,523	0.00%
2020/04/16	1	729.00	1	752.00	730.00	0	1,508	0.00%
2020/04/15	1	746.00	0	0.00	758.00	1	1,492	0.07%
2020/04/14	1	738.00	1	727.00	774.00	0	1,475	0.00%
2020/04/13	1	753.00	0	0.00	706.00	1	1,451	0.07%
2020/04/09	1	784.00	1	804.00	778.00	0	1,423	0.00%
2020/03/25	2	726.00	2	699.50	701.00	0	1,258	0.00%
2020/03/24	1	679.00	1	683.00	698.00	0	1,230	0.00%
2020/03/23	1	604.00	1	608.00	635.00	0	1,205	0.00%
2020/03/20	2	653.00	2	651.50	626.00	0	1,187	0.00%
2020/03/19	3	675.00	0	0.00	617.00	3	1,161	0.26%
2020/03/18	0	0.00	2	685.50	685.00	-2	1,139	-0.18%
2020/03/13	0	0.00	1	705.00	741.00	-1	1,065	-0.09%
2020/03/12	1	780.00	1	773.00	776.00	0	1,039	0.00%
2020/03/05	0	0.00	1	880.00	882.00	-1	922	-0.11%
2020/03/02	1	777.00	0	0.00	771.00	1	880	0.11%
2020/02/20	1	903.00	1	913.00	903.00	0	823	0.00%
2020/02/17	1	923.00	1	947.00	925.00	0	801	0.00%
2020/02/13	1	976.00	0	0.00	952.00	1	784	0.13%
2020/02/12	2	946.50	2	951.50	959.00	0	776	0.00%
2020/02/06	1	892.00	1	910.00	958.00	0	705	0.00%
2020/02/05	1	840.00	2	854.00	871.00	-1	689	-0.14%
2020/02/04	1	815.00	0	0.00	813.00	1	671	0.15%
2020/02/03	1	801.00	1	803.00	804.00	0	660	0.00%
2020/01/31	1	795.00	1	799.00	798.00	0	651	0.00%
2020/01/20	2	806.50	2	816.00	818.00	0	628	0.00%
2020/01/17	1	797.00	1	788.00	788.00	0	605	0.00%
2020/01/16	4	750.50	4	763.25	769.00	0	584	0.00%
2020/01/15	1	708.00	1	713.00	707.00	0	563	0.00%
2020/01/13	1	718.00	1	720.00	723.00	0	551	0.00%
2020/01/08	2	634.00	3	630.00	635.00	-1	551	-0.18%
2019/12/02	0	0.00	4	591.50	601.00	-4	684	-0.58%
2019/11/29	2	568.50	0	0.00	567.00	2	665	0.30%
2019/11/27	0	0.00	1	558.00	581.00	-1	663	-0.15%
2019/11/26	0	0.00	2	549.00	551.00	-2	651	-0.31%
2019/11/25	1	538.00	0	0.00	544.00	1	666	0.15%
2019/11/21	1	541.00	0	0.00	551.00	1	690	0.14%
2019/11/19	0	0.00	1	538.00	545.00	-1	705	-0.14%
2019/11/18	1	532.00	1	546.00	532.00	0	711	0.00%
2019/11/15	0	0.00	3	543.33	545.00	-3	723	-0.41%
2019/11/14	0	0.00	5	538.40	538.00	-5	725	-0.69%
2019/11/12	1	522.00	1	531.00	533.00	0	725	0.00%
2019/11/11	0	0.00	1	527.00	529.00	-1	723	-0.14%
2019/10/23	1	489.00	0	0.00	490.00	1	741	0.13%
2019/10/22	1	503.00	0	0.00	503.00	1	739	0.14%
2019/10/21	1	518.00	0	0.00	512.00	1	739	0.14%
2019/10/16	0	0.00	2	523.00	522.00	-2	755	-0.26%
2019/10/15	1	506.00	0	0.00	503.00	1	745	0.13%
2019/10/14	0	0.00	1	517.00	518.00	-1	761	-0.13%
2019/10/03	0	0.00	1	488.00	492.50	-1	804	-0.12%
2019/09/27	1	474.50	0	0.00	485.00	1	804	0.12%
2019/09/26	0	0.00	1	491.50	488.50	-1	805	-0.12%
2019/09/24	0	0.00	1	483.00	479.50	-1	813	-0.12%
2019/09/18	1	451.00	0	0.00	454.50	1	850	0.12%
2019/09/17	2	470.50	0	0.00	469.00	2	847	0.24%
2019/09/10	1	478.00	0	0.00	475.00	1	901	0.11%
2019/09/09	1	487.50	0	0.00	488.00	1	907	0.11%
2019/08/28	1	471.00	0	0.00	479.00	1	997	0.10%
2019/08/26	1	481.00	0	0.00	481.00	1	1,022	0.10%
2019/08/23	3	533.33	0	0.00	518.00	3	1,029	0.29%
2019/08/22	4	561.75	0	0.00	551.00	4	1,040	0.38%
2019/08/20	0	0.00	1	579.00	570.00	-1	1,034	-0.10%
2019/08/19	0	0.00	5	569.00	571.00	-5	1,027	-0.49%
2019/08/16	0	0.00	1	558.00	555.00	-1	1,030	-0.10%
2019/08/14	4	551.25	0	0.00	556.00	4	1,055	0.38%
2019/08/13	3	551.00	0	0.00	550.00	3	1,060	0.28%
2019/08/12	0	0.00	9	564.44	566.00	-9	1,052	-0.86%
2019/07/19	7	546.00	6	560.33	539.00	1	1,034	0.10%
2019/07/17	1	548.00	1	558.00	562.00	0	1,014	0.00%
2019/07/16	2	548.50	3	564.00	555.00	-1	1,009	-0.10%
2019/07/11	0	0.00	1	537.00	520.00	-1	965	-0.10%
2019/06/14	1	481.50	1	500.00	480.00	0	840	0.00%
2019/06/11	1	508.00	1	492.50	520.00	0	825	0.00%
2019/06/06	1	491.00	0	0.00	487.50	1	797	0.13%
2019/05/29	0	0.00	1	531.00	531.00	-1	763	-0.13%
2019/05/22	0	0.00	1	472.00	473.00	-1	781	-0.13%
2019/05/20	1	448.50	0	0.00	451.00	1	770	0.13%
2019/05/15	0	0.00	1	509.00	510.00	-1	786	-0.13%
2019/05/10	1	495.50	0	0.00	499.00	1	831	0.12%
2019/05/09	2	514.50	0	0.00	500.00	2	850	0.24%
2019/05/08	1	528.00	1	522.00	528.00	0	865	0.00%
2019/05/06	1	531.00	0	0.00	521.00	1	899	0.11%
2019/04/29	2	520.50	2	530.00	530.00	0	937	0.00%
2019/04/26	1	539.00	0	0.00	539.00	1	928	0.11%
2019/04/24	1	558.00	0	0.00	554.00	1	938	0.11%
2019/04/11	1	554.00	0	0.00	550.00	1	995	0.10%
2019/04/10	1	566.00	0	0.00	563.00	1	991	0.10%
2019/04/09	1	580.00	0	0.00	576.00	1	998	0.10%
2019/03/22	1	598.00	1	591.00	591.00	0	970	0.00%
2019/03/20	1	582.00	1	596.00	577.00	0	962	0.00%
2019/02/25	1	584.00	0	0.00	586.00	1	973	0.10%
2019/02/15	1	659.00	0	0.00	629.00	1	1,067	0.09%
2019/02/12	1	662.00	0	0.00	621.00	1	1,157	0.09%
2019/02/11	1	624.00	2	635.50	638.00	-1	1,165	-0.09%
2019/01/30	1	568.00	1	574.00	598.00	0	1,175	0.00%
2019/01/29	2	563.50	2	559.50	553.00	0	1,177	0.00%
2019/01/25	1	619.00	1	589.00	589.00	0	1,190	0.00%
2019/01/23	0	0.00	1	575.00	575.00	-1	1,191	-0.08%
2019/01/16	0	0.00	1	544.00	556.00	-1	1,323	-0.08%
2019/01/15	1	538.00	1	543.00	546.00	0	1,329	0.00%
2019/01/04	1	455.00	0	0.00	481.00	1	1,415	0.07%
2018/12/13	0	0.00	1	490.00	484.00	-1	1,575	-0.06%
2018/12/06	0	0.00	4	473.25	458.50	-4	1,587	-0.25%
2018/12/04	3	523.67	2	514.00	489.00	1	1,592	0.06%
2018/12/03	1	505.00	0	0.00	494.50	1	1,561	0.06%
2018/11/30	1	491.50	0	0.00	492.00	1	1,555	0.06%
2018/11/28	1	498.00	0	0.00	480.00	1	1,567	0.06%
2018/11/26	1	472.50	2	471.75	475.00	-1	1,567	-0.06%
2018/11/22	2	468.50	2	465.50	462.00	0	1,551	0.00%
2018/11/19	1	465.50	1	469.00	479.50	0	1,515	0.00%
2018/11/15	0	0.00	1	444.00	448.00	-1	1,464	-0.07%
2018/11/14	1	456.50	0	0.00	441.00	1	1,445	0.07%
2018/11/13	1	454.50	2	433.75	443.50	-1	1,408	-0.07%
2018/11/09	2	478.50	0	0.00	473.00	2	1,302	0.15%
2018/11/08	1	523.00	2	521.00	524.00	-1	1,275	-0.08%
2018/11/02	0	0.00	1	492.00	493.00	-1	1,187	-0.08%
2018/11/01	2	443.75	2	457.25	464.00	0	1,161	0.00%
2018/10/31	1	411.50	1	434.00	427.50	0	1,133	0.00%
2018/10/26	1	395.00	0	0.00	386.00	1	1,059	0.09%
2018/10/25	1	412.00	0	0.00	412.00	1	1,022	0.10%
2018/10/24	4	465.75	5	445.00	457.50	-1	1,004	-0.10%
2018/10/22	1	447.00	0	0.00	451.00	1	980	0.10%
2018/10/19	0	0.00	1	457.00	471.50	-1	960	-0.10%
2018/10/11	0	0.00	1	396.00	407.50	-1	870	-0.11%
2018/10/09	1	417.00	1	405.00	419.00	0	855	0.00%
2018/10/05	2	440.00	2	441.25	446.50	0	839	0.00%
2018/10/03	4	476.25	3	484.00	465.00	1	800	0.12%
2018/10/01	4	503.13	4	510.00	497.50	0	778	0.00%
2018/09/19	1	513.00	0	0.00	514.00	1	745	0.13%
2018/09/18	1	530.00	0	0.00	512.00	1	733	0.14%
2018/09/13	0	0.00	1	572.00	558.00	-1	738	-0.14%
2018/09/07	1	526.00	0	507.00	510.00	1	733	0.14%
2018/09/04	1	567.00	1	556.00	566.00	0	739	0.00%
2018/09/03	1	537.00	1	544.00	573.00	0	734	0.00%
2018/08/31	2	519.50	1	525.00	534.00	1	710	0.14%
2018/08/30	2	522.45	3	524.00	513.00	-1	706	-0.14%
2018/08/28	1	521.00	1	528.00	513.00	0	708	0.00%
2018/08/27	1	449.00	1	481.00	483.50	0	687	0.00%
2018/08/21	1	429.50	0	0.00	430.00	1	687	0.15%
2018/08/17	1	495.00	1	494.00	486.00	0	677	0.00%
2018/08/16	1	502.00	1	488.00	486.00	0	687	0.00%
2018/08/14	2	487.50	1	495.00	498.00	1	692	0.14%
2018/08/13	0	0.00	1	457.00	477.00	-1	688	-0.15%
2018/08/10	3	493.67	3	494.67	494.00	0	684	0.00%
2018/08/09	0	0.00	1	479.00	480.00	-1	676	-0.15%
2018/08/08	1	475.00	0	0.00	470.00	1	675	0.15%
2018/08/03	1	464.50	1	486.00	461.00	0	676	0.00%
2018/07/31	0	0.00	1	503.00	509.00	-1	655	-0.15%
2018/07/19	1	510.00	0	0.00	479.50	1	614	0.16%
2018/07/18	1	527.00	1	500.00	503.00	0	603	0.00%
2018/07/17	1	495.00	1	521.00	521.00	0	581	0.00%
2018/07/16	1	476.00	1	507.00	505.00	0	568	0.00%
2018/07/13	1	470.00	1	472.50	472.50	0	554	0.00%
2018/07/11	1	453.00	1	460.00	459.50	0	565	0.00%
2018/07/10	2	463.50	1	452.00	446.00	1	564	0.18%
2018/07/09	1	461.50	1	458.00	465.00	0	556	0.00%
2018/07/03	1	465.00	1	466.00	465.00	0	560	0.00%
2018/07/02	1	472.00	1.1	453.00	453.00	-0.1	548	-0.01%
2018/06/29	3	478.83	4	479.88	487.00	-1	542	-0.18%
2018/06/26	1	474.00	0	0.00	457.00	1	513	0.19%
2018/06/25	1	459.00	1	476.00	478.00	0	502	0.00%
2018/06/22	1	449.00	1	459.50	458.00	0	500	0.00%
2018/06/21	2	449.75	2	459.00	455.00	0	499	0.00%
2018/06/20	2	436.00	1	424.00	430.00	1	488	0.20%
2018/06/19	0	0.00	2	460.25	450.00	-2	484	-0.41%
2018/06/15	1	432.50	0	0.00	423.00	1	478	0.21%
2018/06/14	1	436.50	1	428.50	422.00	0	472	0.00%
2018/06/13	2	429.50	2	431.25	436.00	0	471	0.00%
2018/06/12	0	0.00	1	417.00	417.00	-1	483	-0.21%
2018/05/24	0	0.00	1	359.00	359.00	-1	428	-0.23%
2018/05/08	2	319.25	1	317.00	323.50	1	477	0.21%
2018/05/02	1	342.50	0	0.00	344.50	1	464	0.22%
2018/04/12	1	373.00	1	368.00	368.00	0	441	0.00%
2018/03/21	0	0.00	3	377.00	366.00	-3	458	-0.65%
2018/03/16	0	0.00	3	374.00	360.00	-3	483	-0.62%
2018/03/02	0	0.00	1	333.00	338.00	-1	513	-0.19%
2018/02/27	1	328.50	0	0.00	326.50	1	512	0.20%
2018/02/07	0	0.00	1	330.00	314.00	-1	532	-0.19%
2018/01/31	2	356.50	0	0.00	356.50	2	563	0.35%
2018/01/22	0	0.00	2	367.00	370.00	-2	642	-0.31%
2018/01/18	3	362.83	0	0.00	360.50	3	686	0.44%
2018/01/09	1	356.00	0	0.00	348.50	1	778	0.13%
2018/01/05	3	364.67	0	0.00	364.00	3	791	0.38%
2018/01/04	0	0.00	2	377.50	374.00	-2	787	-0.25%