建榮 (5340)-統一-台南券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
52.7
漲跌
▼4.3
漲幅
-7.54%
成交量
3,814張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	57.80	0	0.00	57.60	1	1,914	0.05%
2024/06/18	3	60.17	2	61.20	59.50	1	1,879	0.05%
2024/06/17	0	0.00	2	60.00	59.20	-2	1,783	-0.11%
2024/06/11	2	58.55	0	0.00	57.60	2	1,661	0.12%
2024/06/07	1	61.40	0	0.00	61.60	1	1,626	0.06%
2024/06/06	3	60.03	4	62.38	59.40	-1	1,571	-0.06%
2024/06/04	3	58.17	0	0.00	56.50	3	1,207	0.25%
2024/05/24	5	56.90	5	59.00	59.10	0	1,180	0.00%
2024/05/09	0	0.00	30	52.40	52.00	-30	1,161	-2.58%
2024/05/07	1	53.50	0	0.00	53.90	1	1,140	0.09%
2024/04/12	33	62.06	0	0.00	61.80	33	1,059	3.11%
2024/01/24	0	0.00	1	57.50	58.20	-1	549	-0.18%
2024/01/17	1	54.80	0	0.00	54.40	1	581	0.17%
2023/11/08	0	0.00	3	65.30	65.50	-3	2,631	-0.11%
2023/10/11	0	0.00	1	66.90	64.40	-1	3,976	-0.03%
2023/10/02	1	69.30	1	68.90	68.90	0	3,864	0.00%
2023/09/26	2	67.80	4	67.85	67.10	-2	3,877	-0.05%
2023/09/25	2	65.00	0	0.00	64.80	2	3,819	0.05%
2023/09/13	1	66.90	0	0.00	66.70	1	3,827	0.03%
2023/09/06	1	75.20	1	73.10	72.90	0	4,057	0.00%
2023/08/30	0	0.00	0.2	73.10	75.40	-0.2	4,128	0.00%
2023/08/25	0	0.00	1	64.90	67.30	-1	3,866	-0.03%
2023/08/24	0	0.00	4	66.50	65.40	-4	3,812	-0.10%
2023/08/22	3	68.73	0	0.00	68.20	3	3,734	0.08%
2023/08/21	2	67.90	0	0.00	68.30	2	3,623	0.06%
2023/08/18	0.2	63.50	0	0.00	62.80	0.2	3,519	0.00%
2023/08/17	0	0.00	1	67.00	67.00	-1	3,366	-0.03%
2023/08/16	3	58.90	3	59.87	61.80	0	3,321	0.00%
2023/08/15	0	0.00	1	57.40	60.60	-1	3,320	-0.03%
2023/08/10	1	57.20	7	59.00	55.60	-6	3,304	-0.18%
2023/08/09	5	61.40	5	59.76	59.50	0	3,268	0.00%
2023/08/08	0	0.00	5	60.40	60.50	-5	3,236	-0.15%
2023/08/07	3	60.73	5	61.00	62.30	-2	3,202	-0.06%
2023/08/04	6	57.23	0	0.00	58.10	6	3,120	0.19%
2023/08/02	0	0.00	1	59.00	56.60	-1	3,070	-0.03%
2023/08/01	3	60.07	2	59.70	60.50	1	3,011	0.03%
2023/07/31	6	64.77	0	0.00	61.90	6	2,912	0.21%
2023/07/27	3	59.27	6	59.35	62.50	-3	2,452	-0.12%
2023/07/26	5	57.60	3	56.67	56.90	2	2,314	0.09%
2023/07/25	1	57.10	1	58.10	57.70	0	2,256	0.00%
2023/07/24	0	0.00	1	58.40	55.60	-1	2,179	-0.05%
2023/07/21	5	58.64	0	0.00	59.50	5	2,082	0.24%
2023/07/04	3	51.87	0	0.00	50.70	3	1,713	0.18%
2023/06/09	0	0.00	4	62.95	65.00	-4	1,258	-0.32%
2023/06/08	0	0.00	2	61.00	62.00	-2	1,192	-0.17%
2023/06/07	4	54.85	0	0.00	57.20	4	1,039	0.38%
2023/05/22	1	52.00	1	51.90	51.80	0	981	0.00%
2023/03/10	0	0.00	1	51.90	50.90	-1	871	-0.11%
2023/03/09	1	53.90	0	0.00	53.90	1	846	0.12%
2023/02/22	0	0.00	2	51.75	52.30	-2	658	-0.30%
2023/02/21	2	53.80	6	51.82	53.10	-4	638	-0.63%
2023/02/20	6	52.25	0	0.00	52.40	6	597	1.00%
2023/02/08	0	0.00	1	49.90	49.80	-1	413	-0.24%
2023/02/06	1	49.40	0	0.00	50.00	1	369	0.27%
2023/01/16	0	0.00	3	41.70	41.40	-3	231	-1.30%
2023/01/09	3	39.25	3	40.25	39.95	0	169	0.00%
2022/11/11	1	25.60	0	0.00	25.80	1	63	1.57%
2022/08/26	0	0.00	0.1	29.20	29.30	-0.1	31	-0.26%
2022/08/24	0	0.00	0	29.40	29.15	0	31	-0.06%
2021/11/01	0	0.00	1	42.25	42.00	-1	1,006	-0.10%
2021/10/29	1	41.60	0	0.00	41.30	1	1,048	0.10%
2021/09/24	0	0.00	2	46.15	46.30	-2	1,578	-0.13%
2021/09/23	2	46.38	0	0.00	45.50	2	1,557	0.13%
2021/09/16	1	45.20	1	45.80	44.20	0	1,479	0.00%
2021/09/02	2	44.28	2	44.75	43.30	0	1,308	0.00%
2021/09/01	3	42.75	5	42.65	42.20	-2	1,253	-0.16%
2021/08/31	2	41.38	1	41.50	41.15	1	1,225	0.08%
2021/08/26	0	0.00	1	36.30	36.20	-1	1,202	-0.08%
2021/08/24	1	35.80	0	0.00	35.80	1	1,207	0.08%
2021/08/10	1	40.00	0	0.00	40.35	1	1,139	0.09%
2021/08/09	1	44.60	0	0.00	42.80	1	1,134	0.09%
2021/08/06	1	41.90	1	42.10	42.50	0	1,115	0.00%
2021/08/05	1	43.00	0	0.00	40.00	1	1,083	0.09%
2021/07/22	0	0.00	1	49.00	49.50	-1	1,097	-0.09%
2021/07/20	16	48.74	15	49.03	47.70	1	1,083	0.09%
2021/07/19	2	49.15	14	49.46	49.50	-12	1,028	-1.17%
2021/07/16	12	45.88	1	43.40	46.20	11	907	1.21%
2021/07/15	1	42.00	15	41.60	42.00	-14	774	-1.81%
2021/07/14	15	40.45	0	0.00	38.20	15	749	2.00%
2021/05/03	0	0.00	3	39.70	40.00	-3	508	-0.59%
2021/04/28	3	43.08	3	42.90	44.70	0	448	0.00%
2021/04/22	0	0.00	7	42.10	41.80	-7	342	-2.04%
2021/04/21	10	42.65	0	0.00	42.55	10	302	3.31%
2021/03/11	0	0.00	1	33.95	33.95	-1	196	-0.51%
2021/02/19	0	0.00	1	34.50	34.50	-1	295	-0.34%
2020/10/19	0	0.00	1	37.00	36.80	-1	424	-0.24%
2020/07/10	0	0.00	12	46.96	46.00	-12	1,283	-0.93%
2020/07/07	0	0.00	1	49.70	50.00	-1	1,260	-0.08%
2020/07/06	1	49.90	0	0.00	50.00	1	1,264	0.08%
2020/07/03	0	0.00	1	48.35	48.10	-1	1,244	-0.08%
2020/07/02	0	0.00	11	50.09	50.10	-11	1,217	-0.90%
2020/07/01	0	0.00	5	48.65	48.10	-5	1,174	-0.43%
2020/06/23	1	46.35	0	0.00	46.15	1	1,053	0.09%
2020/06/22	0	0.00	5	43.90	44.50	-5	1,004	-0.50%
2020/06/19	0	0.00	7	42.90	42.85	-7	971	-0.72%
2020/06/09	0	0.00	5	42.80	41.80	-5	1,053	-0.47%
2020/06/08	17	42.47	0	0.00	42.20	17	1,073	1.58%
2020/05/22	0	0.00	1	40.85	41.10	-1	1,164	-0.09%
2020/05/15	0	0.00	7	43.04	43.50	-7	1,157	-0.60%
2020/05/14	7	43.79	0	0.00	43.40	7	1,160	0.60%
2020/05/06	6	43.05	1	42.55	42.10	5	1,080	0.46%
2020/05/05	14	42.10	0	0.00	42.30	14	1,102	1.27%
2020/05/04	10	40.20	0	0.00	39.85	10	1,088	0.92%
2020/04/15	0	0.00	1	33.00	32.50	-1	1,061	-0.09%
2020/03/26	0	0.00	2	28.95	27.55	-2	1,029	-0.19%
2020/03/25	2	27.30	0	0.00	27.30	2	1,013	0.20%
2020/01/20	1	49.90	0	0.00	50.00	1	1,088	0.09%
2020/01/16	1	51.40	0	0.00	51.10	1	1,155	0.09%
2020/01/10	1	52.10	0	0.00	52.10	1	1,217	0.08%
2019/12/30	0	0.00	1	54.20	54.00	-1	1,364	-0.07%
2019/12/19	0	0.00	1	54.10	53.90	-1	1,720	-0.06%
2019/12/09	5	55.72	3	55.73	53.20	2	2,474	0.08%
2019/12/06	1	57.40	1	58.10	57.70	0	2,517	0.00%
2019/11/12	0	0.00	2	53.20	53.10	-2	2,936	-0.07%
2019/11/11	1	50.60	0	0.00	50.30	1	2,928	0.03%
2019/11/08	1	52.00	0	0.00	51.50	1	2,934	0.03%
2019/11/05	0	0.00	2	54.20	54.30	-2	2,897	-0.07%
2019/11/01	2	52.50	0	0.00	48.35	2	2,800	0.07%
2019/10/31	2	51.30	2	52.65	53.20	0	2,743	0.00%
2019/10/29	1	60.00	0	0.00	59.50	1	2,605	0.04%
2019/09/18	1	64.00	1	63.70	69.90	0	1,877	0.00%
2019/09/16	3	75.00	3.1	75.03	75.90	-0.1	1,619	-0.01%
2019/09/11	0	0.00	1	61.00	63.00	-1	1,412	-0.07%
2019/08/30	0	0.00	1	49.30	48.60	-1	1,158	-0.09%
2019/08/28	2	47.38	2	47.80	48.00	0	1,100	0.00%
2019/08/26	0	0.00	1	43.70	44.00	-1	1,045	-0.10%
2019/08/23	1	44.00	0	0.00	44.30	1	1,040	0.10%
2019/08/13	0	0.00	1	40.45	40.50	-1	1,070	-0.09%
2019/08/06	0	0.00	1	38.80	39.00	-1	1,048	-0.10%
2019/07/26	1	40.50	0	0.00	40.65	1	1,137	0.09%
2019/07/24	1	39.65	0.2	38.90	38.55	0.8	1,115	0.07%
2019/07/22	0	0.00	2	38.55	38.55	-2	1,116	-0.18%
2019/07/17	2	35.45	0	0.00	35.05	2	1,234	0.16%
2019/06/18	3	33.77	3	32.60	33.45	0	1,788	0.00%
2019/06/14	2	34.95	2	31.35	30.20	0	1,797	0.00%
2019/06/13	1	31.40	1	32.35	33.45	0	1,757	0.00%
2019/06/12	0	0.00	1	30.35	30.45	-1	1,736	-0.06%
2019/05/31	1	27.80	0	0.00	27.40	1	1,762	0.06%
2019/05/28	1	29.25	0	0.00	29.00	1	1,852	0.05%
2019/05/27	0	0.00	3	29.20	31.00	-3	1,900	-0.16%
2019/05/23	0	0.00	0.2	33.50	33.50	-0.2	1,946	-0.01%
2019/05/06	0	0.00	2	32.35	33.65	-2	2,145	-0.09%
2019/04/24	1	47.75	0	0.00	47.30	1	2,016	0.05%
2019/04/23	3	46.20	3	47.05	47.30	0	1,995	0.00%
2019/04/18	0	0.00	1	41.90	39.30	-1	1,825	-0.05%
2019/04/17	1	38.60	0	0.00	39.05	1	1,752	0.06%
2019/04/09	4	37.29	4	37.78	34.00	0	1,604	0.00%
2019/04/08	1	35.90	1	34.95	35.90	0	1,504	0.00%
2019/04/03	0	0.00	1	31.50	32.65	-1	1,465	-0.07%
2019/04/01	1	28.00	0	0.00	28.00	1	1,373	0.07%
2019/03/29	0.2	28.65	0	0.00	28.80	0.2	1,335	0.01%
2019/03/28	0	0.00	1	25.00	26.80	-1	1,287	-0.08%
2019/03/21	1	24.50	0	0.00	24.85	1	1,219	0.08%
2019/03/15	0	0.00	3	23.40	23.50	-3	1,103	-0.27%
2019/02/27	0	0.00	4	25.80	23.10	-4	975	-0.41%
2019/02/26	4	23.10	0	0.00	23.55	4	871	0.46%
2019/02/22	0	0.00	2	19.83	20.05	-2	746	-0.27%
2019/02/21	1	19.95	25	20.36	20.45	-24	705	-3.40%
2019/02/20	6	17.38	1	18.70	18.85	5	641	0.78%
2019/01/25	0	0.00	2	15.30	15.45	-2	395	-0.51%
2018/09/25	2	13.90	0	0.00	14.15	2	1,612	0.12%
2018/09/18	1	14.10	0	0.00	14.20	1	1,597	0.06%
2018/09/14	1	13.15	0	0.00	14.00	1	1,610	0.06%
2018/09/05	2	13.70	15	13.70	13.80	-13	1,550	-0.84%
2018/09/04	15	13.65	0	0.00	13.70	15	1,546	0.97%
2018/09/03	0	0.00	1	14.75	14.00	-1	1,529	-0.07%
2018/08/30	1	14.60	0	0.00	14.75	1	1,471	0.07%
2018/08/29	1	14.90	0	0.00	15.30	1	1,419	0.07%
2018/08/27	0	0.00	1	13.05	13.20	-1	1,281	-0.08%
2018/08/24	1	13.45	0	0.00	13.35	1	1,310	0.08%
2018/08/02	2	13.00	0	0.00	12.80	2	1,272	0.16%
2018/07/31	0	0.00	10	12.85	12.70	-10	1,191	-0.84%
2018/07/25	0	0.00	1	12.20	12.70	-1	858	-0.12%
2018/07/24	0	0.00	1	11.50	11.55	-1	747	-0.13%
2018/05/31	1	11.20	2	11.70	11.70	-1	724	-0.14%
2018/05/21	0	0.00	1	10.90	10.90	-1	612	-0.16%
2018/05/15	0	0.00	5	10.60	10.60	-5	587	-0.85%
2018/05/09	0	0.00	6	10.60	10.55	-6	576	-1.04%
2018/03/16	1	11.30	5	11.50	11.00	-4	847	-0.47%
2018/03/15	5	10.95	0	0.00	11.15	5	813	0.61%
2018/03/14	0	0.00	5	10.20	10.15	-5	773	-0.65%
2018/01/18	3	11.40	0	0.00	11.30	3	1,722	0.17%
2018/01/10	0	0.00	1	11.60	11.60	-1	2,288	-0.04%