能率 (5392)-統一-台南券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
25.55
漲跌
▼0.45
漲幅
-1.73%
成交量
1,288張
產業
上櫃光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	8	25.86	2	25.70	25.55	6	873	0.69%
2024/04/15	2	27.45	0	0.00	26.80	2	809	0.25%
2024/04/08	0	0.00	20	24.58	24.80	-20	528	-3.78%
2024/04/03	0	0.00	2	24.15	24.35	-2	512	-0.39%
2024/04/02	24	24.17	2	24.40	24.00	22	506	4.35%
2024/03/29	5	23.16	5	23.12	23.50	0	479	0.00%
2024/03/28	0	0.00	10	23.15	23.15	-10	470	-2.13%
2024/03/27	0	0.00	4	23.10	23.00	-4	452	-0.88%
2024/03/25	10	23.34	0	0.00	23.20	10	445	2.24%
2024/03/22	0	0.00	5	23.10	23.10	-5	445	-1.12%
2024/03/18	9	23.07	0	0.00	23.00	9	425	2.12%
2024/03/13	0	0.00	14	24.00	23.85	-14	417	-3.36%
2024/03/12	4	23.95	0	0.00	24.25	4	406	0.98%
2024/03/11	3	23.95	0	0.00	23.90	3	412	0.73%
2024/03/08	7	24.66	0	0.00	23.90	7	417	1.68%
2024/03/07	0	24.65	9	24.73	24.50	-9	425	-2.12%
2024/03/06	3	24.80	0	0.00	24.70	3	424	0.71%
2024/03/05	3	24.70	12	24.95	24.80	-9	423	-2.13%
2024/02/29	9	24.29	0	0.00	24.35	9	410	2.19%
2024/02/27	6	24.20	10	24.38	24.25	-4	402	-0.99%
2024/02/26	0	24.70	0	0.00	24.55	0	407	0.00%
2024/02/23	5	24.60	13	24.39	24.25	-8	446	-1.79%
2024/02/20	0	0.00	2	24.20	24.15	-2	420	-0.48%
2024/02/19	2	24.15	0	0.00	24.20	2	427	0.47%
2024/02/15	18	23.33	0	0.00	23.30	18	411	4.38%
2024/01/30	0	23.80	14	23.82	23.75	-14	409	-3.41%
2024/01/29	5	24.05	0	0.00	23.85	5	410	1.22%
2024/01/26	2	23.93	0	0.00	23.85	2	406	0.49%
2024/01/23	2	23.70	0	0.00	23.55	2	400	0.50%
2024/01/19	0	23.55	0	0.00	23.45	0	416	0.00%
2024/01/17	5	24.10	0	0.00	23.30	5	432	1.16%
2024/01/16	0	0.00	5	23.87	23.95	-5	425	-1.18%
2024/01/15	1	24.05	0	0.00	24.10	1	417	0.24%
2024/01/12	4	24.00	0	0.00	23.80	4	432	0.92%
2024/01/11	0	23.90	0	0.00	23.85	0	430	0.00%
2023/12/26	0	0.00	0.1	23.85	23.85	-0.1	584	-0.02%
2023/12/25	0	23.85	0	0.00	23.70	0	588	0.00%
2023/12/01	0	0.00	1	25.00	25.00	-1	669	-0.15%
2023/11/22	1	25.50	0	0.00	24.75	1	681	0.15%
2023/09/01	0.1	25.10	0	0.00	25.30	0.1	1,141	0.01%
2023/08/14	0	0.00	1	22.50	22.50	-1	981	-0.10%
2023/08/11	0	0.00	1	23.45	23.85	-1	966	-0.10%
2023/07/27	1	26.25	0	0.00	26.00	1	842	0.12%
2023/07/26	1	26.10	0	0.00	25.45	1	798	0.13%
2023/07/18	1	22.50	0	0.00	22.25	1	435	0.23%
2023/07/17	3	22.90	0	0.00	22.85	3	430	0.70%
2023/07/10	0	0.00	3	24.72	23.95	-3	385	-0.78%
2023/07/07	4	24.01	0	0.00	23.90	4	311	1.28%
2023/06/30	0	22.30	0	0.00	22.30	0	241	0.01%
2023/04/25	0.1	21.25	0	0.00	20.85	0.1	261	0.02%
2023/04/20	0.1	21.80	0	0.00	21.65	0.1	255	0.02%
2023/04/12	0	21.55	0	0.00	21.40	0	231	0.00%
2023/04/06	0	0.00	1	21.50	21.50	-1	225	-0.44%
2023/02/24	1	22.45	0	0.00	22.15	1	215	0.46%
2023/02/22	1	22.35	0	0.00	22.50	1	208	0.48%
2023/02/21	3	23.10	0	0.00	22.65	3	201	1.49%
2023/02/20	4	22.91	0	0.00	22.95	4	193	2.07%
2022/09/23	0	0.00	2	22.20	21.85	-2	232	-0.86%
2022/09/20	0	0.00	1	21.75	22.25	-1	225	-0.44%
2022/09/16	0	0.00	6	21.92	21.95	-6	227	-2.64%
2022/09/08	0	0.00	3	22.07	22.05	-3	225	-1.33%
2022/09/01	2	23.40	0	0.00	22.95	2	195	1.03%
2022/08/31	5	23.25	4	23.40	22.85	1	176	0.57%
2022/08/30	4	23.20	0	0.00	23.40	4	147	2.71%
2022/07/06	0.1	18.95	0	0.00	18.80	0.1	154	0.04%
2022/06/30	0.1	19.90	0	0.00	19.85	0.1	157	0.03%
2022/06/29	1	20.00	0	0.00	20.05	1	156	0.64%
2022/06/10	0	0.00	1	21.65	21.70	-1	160	-0.63%
2022/05/13	0.1	20.00	0	0.00	19.90	0.1	183	0.03%
2022/05/12	0.1	20.65	0	0.00	19.95	0.1	182	0.03%
2022/05/09	0.1	21.70	0	0.00	21.25	0.1	185	0.03%
2022/04/27	0.1	22.15	0	0.00	22.20	0.1	219	0.05%
2022/04/25	0.1	22.65	0	0.00	22.50	0.1	221	0.05%
2022/04/12	1	23.00	0	0.00	22.95	1	433	0.23%
2022/04/11	0.1	23.20	0	0.00	23.00	0.1	475	0.01%
2022/04/07	0.1	23.50	0	0.00	23.25	0.1	498	0.01%
2022/03/30	4.3	24.02	0	0.00	23.80	4.3	625	0.68%
2022/03/08	0.1	23.70	0	0.00	23.05	0.1	670	0.01%
2022/02/24	0.1	24.60	0	0.00	24.05	0.1	677	0.01%
2022/01/07	6	28.10	0	0.00	28.10	6	825	0.73%
2022/01/06	0	0.00	2	28.45	28.30	-2	767	-0.26%
2021/12/28	0	0.00	2	26.95	27.20	-2	603	-0.33%
2021/12/27	4	27.58	3	27.00	26.70	1	582	0.17%
2021/12/08	0.1	24.90	0	0.00	25.05	0.1	568	0.02%
2021/11/08	0	0.00	6.3	25.97	25.95	-6.3	642	-0.98%
2021/09/14	0.1	23.70	0	0.00	23.60	0.1	797	0.01%
2021/09/06	0.1	25.05	0	0.00	24.70	0.1	856	0.01%
2021/08/13	0.1	24.90	0	0.00	24.70	0.1	1,055	0.01%
2021/08/05	2	26.75	0	0.00	27.00	2	1,112	0.18%
2021/07/21	0	0.00	0	26.35	26.50	0	1,363	0.00%
2021/07/20	0	0.00	0	26.75	26.35	0	1,360	0.00%
2021/07/16	1	28.00	0	0.00	27.95	1	1,402	0.07%
2021/07/15	1	28.30	0	0.00	28.15	1	1,476	0.07%
2021/06/15	0	0.00	5	28.70	28.85	-5	1,637	-0.31%
2021/06/10	0	0.00	2	28.95	28.60	-2	1,629	-0.12%
2021/06/09	2	28.60	0	0.00	28.75	2	1,611	0.12%
2021/05/31	5	28.50	0	0.00	28.10	5	1,490	0.34%
2021/05/14	0.1	24.95	0	0.00	24.90	0.1	1,492	0.01%
2021/05/10	0	0.00	0	29.45	28.90	0	1,476	0.00%
2021/04/15	1	28.40	1	28.60	29.45	0	1,236	0.00%
2021/03/18	0	26.60	0	0.00	26.40	0	929	0.00%
2021/02/05	0	0.00	0.2	25.80	25.85	-0.2	741	-0.03%
2021/01/20	0	0.00	10	25.85	25.25	-10	553	-1.81%
2021/01/19	10	27.08	0	0.00	26.65	10	524	1.91%
2021/01/12	0	0.00	1	24.55	23.85	-1	409	-0.24%
2021/01/11	1.2	24.82	2	24.65	24.50	-0.8	402	-0.20%
2021/01/08	1	24.75	0	0.00	24.50	1	397	0.25%
2021/01/07	0	0.00	2	24.60	24.65	-2	392	-0.51%
2020/12/29	3	25.48	0	0.00	25.60	3	368	0.81%
2020/11/23	1	23.25	0	0.00	23.25	1	348	0.29%
2020/09/02	0	0.00	1	24.80	25.00	-1	542	-0.18%
2020/08/12	1	24.55	0	0.00	24.75	1	564	0.18%
2020/07/10	0	0.00	15	26.05	26.05	-15	710	-2.11%
2020/07/09	15	27.18	0	0.00	26.75	15	708	2.12%
2020/05/27	0	0.00	13	24.49	24.15	-13	712	-1.82%
2020/05/26	2	24.50	0	0.00	24.35	2	711	0.28%
2020/05/21	2	24.50	0	0.00	24.65	2	705	0.28%
2020/05/20	2	24.30	3	25.10	25.00	-1	698	-0.14%
2020/05/14	3	24.45	0	0.00	24.30	3	672	0.45%
2020/05/13	0	0.00	8	25.75	25.00	-8	677	-1.18%
2020/05/08	15	24.13	0	0.00	23.60	15	639	2.35%
2020/04/30	0	0.00	1	25.30	25.05	-1	613	-0.16%
2020/04/29	0	0.00	1	25.55	25.80	-1	598	-0.17%
2020/04/28	1	24.55	0	0.00	24.15	1	565	0.18%
2020/04/27	1	23.95	0	0.00	25.00	1	552	0.18%
2020/03/26	5	20.50	1	19.70	20.30	4	453	0.88%
2020/03/24	1	17.80	0	0.00	17.80	1	425	0.23%
2020/03/18	10	19.13	0	0.00	18.65	10	393	2.54%
2020/02/25	0	0.00	1	29.25	29.10	-1	348	-0.29%
2020/01/15	1	32.25	0	0.00	32.10	1	437	0.23%
2019/12/11	0.9	33.75	0	0.00	33.75	0.9	435	0.21%
2019/11/04	2	33.30	0	0.00	33.45	2	495	0.40%
2019/08/08	1	35.50	2	34.75	34.75	-1	1,423	-0.07%
2019/08/05	1	33.85	0	0.00	33.70	1	1,448	0.07%
2019/08/02	2	34.43	1	34.70	33.80	1	1,442	0.07%
2019/08/01	3	35.48	1	35.50	35.40	2	1,426	0.14%
2019/07/31	1	37.35	0	0.00	37.75	1	1,409	0.07%
2019/07/30	1	37.65	1	38.45	38.75	0	1,384	0.00%
2019/07/25	0	0.00	2	40.65	39.90	-2	1,351	-0.15%
2019/07/19	1	40.05	2	39.90	39.70	-1	1,300	-0.08%
2019/07/17	1	41.60	0	0.00	40.80	1	1,255	0.08%
2019/07/16	2	41.95	0	0.00	42.35	2	1,225	0.16%
2019/07/08	0	0.00	5	42.00	42.75	-5	1,076	-0.46%
2019/07/05	0	0.00	3	42.60	42.00	-3	1,045	-0.29%
2019/07/04	1	43.10	7	41.17	41.90	-6	987	-0.61%
2019/07/03	4	38.63	10	39.06	39.20	-6	836	-0.72%
2019/07/02	4	38.36	18	37.41	38.30	-14	773	-1.81%
2019/07/01	17	36.73	12	37.04	36.75	5	695	0.72%
2019/06/28	22	36.61	12	36.74	36.60	10	685	1.46%
2019/06/27	12	36.44	17	36.74	36.75	-5	667	-0.75%
2019/06/26	0	0.00	1	35.80	36.20	-1	637	-0.16%
2019/06/18	1	34.75	0	0.00	34.60	1	621	0.16%
2019/05/29	8	36.02	7	36.49	35.00	1	667	0.15%
2019/05/28	14	35.20	7	35.32	35.50	7	652	1.07%
2019/05/22	4	35.30	4	35.53	35.25	0	731	0.00%
2019/05/20	11	35.31	11	35.48	35.40	0	744	0.00%
2019/05/14	10	32.95	10	32.63	32.95	0	688	0.00%
2019/05/13	0	0.00	6	32.25	32.15	-6	684	-0.88%
2019/05/06	11	33.95	11	34.21	33.60	0	709	0.00%
2019/04/26	0	0.00	1	33.65	33.45	-1	772	-0.13%
2019/04/25	0	0.00	4	34.24	34.00	-4	774	-0.52%
2019/04/24	1	34.10	1	34.05	34.10	0	774	0.00%
2019/04/23	0	0.00	2	34.50	34.45	-2	774	-0.26%
2019/04/22	0.5	34.60	0	0.00	34.60	0.5	781	0.06%
2019/04/16	1	34.70	0	0.00	35.00	1	789	0.13%
2019/04/09	10	35.80	20.1	36.00	35.95	-10.1	799	-1.26%
2019/04/08	0	0.00	2	35.45	35.25	-2	790	-0.25%
2019/04/03	0	0.00	2	35.20	35.10	-2	786	-0.25%
2019/04/01	0	0.00	10	34.75	35.00	-10	778	-1.28%
2019/03/29	0	0.00	10	34.95	35.20	-10	777	-1.29%
2019/03/27	2	35.05	0	0.00	35.15	2	767	0.26%
2019/03/26	1	35.05	0	0.00	35.10	1	766	0.13%
2019/03/25	0	0.00	2	35.10	35.00	-2	763	-0.26%
2019/03/22	7	35.46	0	0.00	35.90	7	761	0.92%
2019/03/20	2	35.90	3	36.02	35.75	-1	744	-0.13%
2019/03/19	8	36.21	0	0.00	36.15	8	742	1.08%
2019/03/18	0	0.00	2	36.00	36.00	-2	744	-0.27%
2019/03/15	5	36.20	6	36.79	36.00	-1	745	-0.13%
2019/03/14	4	36.93	2	37.25	36.65	2	735	0.27%
2019/03/13	0	0.00	5	36.34	36.50	-5	726	-0.69%
2019/03/12	3	36.30	3	36.55	36.05	0	724	0.00%
2019/03/11	0	0.00	1	36.00	35.80	-1	723	-0.14%
2019/03/08	3	35.57	5	35.48	36.00	-2	723	-0.28%
2019/03/07	3	36.72	2	36.85	35.50	1	721	0.14%
2019/03/05	6	36.42	6	36.70	36.40	0	705	0.00%
2019/03/04	3	36.12	3	36.30	36.35	0	697	0.00%
2019/02/27	0	0.00	5	36.30	35.80	-5	690	-0.72%
2019/02/25	2	35.98	0	0.00	36.05	2	668	0.30%
2019/02/22	12	36.33	9	36.89	35.85	3	657	0.46%
2019/02/21	11	35.80	13	36.01	36.65	-2	617	-0.32%
2019/02/20	3	34.87	2	35.20	34.35	1	560	0.18%
2019/02/19	2	35.10	37	34.82	34.90	-35	555	-6.30%
2019/02/18	8	34.92	3	33.90	35.40	5	532	0.94%
2019/02/14	2	34.20	0	0.00	33.40	2	501	0.40%
2019/02/13	4	33.46	3	33.95	33.45	1	494	0.20%
2019/02/12	36	33.57	4	33.43	33.50	32	485	6.60%
2019/02/11	0	0.00	2	32.00	32.80	-2	468	-0.43%
2019/01/30	1	32.25	1	31.85	31.60	0	461	0.00%
2019/01/29	8	31.97	0	0.00	31.85	8	454	1.76%
2019/01/18	5.1	33.40	5	33.80	33.65	0.1	415	0.01%
2019/01/17	13	33.66	12	33.26	33.85	1	405	0.25%
2019/01/16	5	32.85	5	33.28	32.30	0	338	0.00%
2019/01/15	1	32.45	0	0.00	32.30	1	330	0.30%
2019/01/14	2	32.25	8	32.65	32.60	-6	329	-1.82%
2019/01/11	11	32.49	11	32.90	32.35	0	326	0.00%
2019/01/10	15	32.53	15	32.71	32.40	0	320	0.00%
2019/01/09	5	32.00	5	32.25	32.10	0	310	0.00%
2019/01/08	2	32.00	2	32.30	31.50	0	304	0.00%
2019/01/07	14	31.96	14	32.35	32.00	0	302	0.00%
2019/01/04	16	31.83	16	31.79	31.80	0	306	0.00%
2018/12/28	15	32.56	15	33.05	31.20	0	306	0.00%
2018/12/21	2	30.95	2	31.50	30.95	0	272	0.00%
2018/12/04	1	32.95	1	32.30	33.80	0	271	0.00%
2018/12/03	5	32.30	5	32.00	32.30	0	267	0.00%
2018/11/30	3	31.40	5	31.23	31.40	-2	259	-0.77%
2018/11/29	1	31.00	0	0.00	31.00	1	257	0.39%
2018/11/28	1	30.80	0	0.00	31.00	1	253	0.39%
2018/11/13	10	32.00	10	32.39	31.95	0	272	0.00%
2018/11/12	0	0.00	1	32.00	31.90	-1	270	-0.37%
2018/11/02	1	29.90	3	30.23	29.90	-2	372	-0.54%
2018/11/01	3	29.90	5	29.25	29.90	-2	394	-0.51%
2018/10/31	4	29.00	0	0.00	28.80	4	401	1.00%
2018/10/17	0	0.00	2	30.30	30.10	-2	459	-0.44%
2018/10/16	7	29.23	0	0.00	29.60	7	459	1.52%
2018/09/27	1	35.30	1	35.30	35.30	0	508	0.00%
2018/09/26	5	35.17	4	35.18	34.90	1	511	0.20%
2018/09/13	1	35.01	0	0.00	35.40	1	547	0.19%
2018/09/06	0.1	38.70	0	0.00	38.55	0.1	607	0.02%
2018/09/05	0.6	39.10	0	0.00	38.80	0.6	645	0.09%
2018/08/16	2	39.15	2	38.85	38.75	0	1,122	0.00%
2018/07/30	4	52.58	3	52.93	52.00	1	1,001	0.10%
2018/07/27	5	52.60	0	0.00	52.40	5	993	0.50%
2018/06/22	2	51.30	0	0.00	51.00	2	1,017	0.20%
2018/06/14	13	53.00	13	53.88	53.00	0	1,011	0.00%
2018/06/13	0	0.00	0	52.90	52.80	0	988	0.00%
2018/06/12	2	56.10	2	56.60	55.10	0	959	0.00%
2018/06/08	17	56.52	17	56.69	55.50	0	909	0.00%
2018/06/07	27	56.07	28	56.67	56.40	-1	878	-0.11%
2018/06/06	20	55.95	15	56.23	56.50	5	847	0.59%
2018/06/05	0	0.00	1	54.80	54.60	-1	815	-0.12%
2018/06/04	31	56.45	35	57.29	55.60	-4	785	-0.51%
2018/06/01	5	51.50	5	51.88	53.60	0	694	0.00%
2018/05/30	4	51.40	4	51.45	51.40	0	662	0.00%
2018/05/29	8	51.00	8	51.43	50.60	0	646	0.00%
2018/05/18	1	47.00	0	0.00	47.20	1	628	0.16%
2018/04/11	5	50.00	5	50.30	50.00	0	1,271	0.00%
2018/03/29	2	50.50	2	50.70	50.50	0	1,864	0.00%
2018/03/23	0	0.00	1	48.70	49.00	-1	2,397	-0.04%
2018/03/22	1	50.00	0	0.00	49.95	1	2,467	0.04%
2018/03/19	5	51.00	5	51.40	51.00	0	2,779	0.00%
2018/03/06	5	53.00	5	53.50	52.60	0	3,239	0.00%
2018/03/05	7	52.46	7	53.11	52.30	0	3,244	0.00%
2018/03/02	9	50.60	6	50.95	50.80	3	3,242	0.09%
2018/03/01	2	50.80	0	0.00	50.50	2	3,256	0.06%
2018/02/27	10	51.65	15	52.09	51.30	-5	3,299	-0.15%
2018/02/26	5	52.00	5	52.30	51.60	0	3,434	0.00%
2018/02/23	3	52.00	3	52.40	51.90	0	3,451	0.00%
2018/02/21	1	51.40	1	51.40	50.90	0	3,489	0.00%
2018/02/12	5	50.10	5	50.60	50.10	0	3,545	0.00%
2018/02/09	2	48.00	0	0.00	49.60	2	3,600	0.06%
2018/02/08	6	50.87	6	51.40	50.50	0	3,688	0.00%
2018/02/07	15	50.57	15	51.00	50.60	0	3,774	0.00%
2018/02/06	7	49.09	0	0.00	49.20	7	3,767	0.19%
2018/01/30	1	55.00	0	0.00	55.10	1	3,780	0.03%
2018/01/29	1	56.90	0	0.00	56.90	1	3,762	0.03%
2018/01/26	10	57.60	5	57.90	58.30	5	3,774	0.13%
2018/01/19	0	0.00	2	59.90	59.20	-2	3,565	-0.06%
2018/01/18	7	61.07	5	60.40	60.90	2	3,540	0.06%
2018/01/12	5	59.60	5	59.50	59.60	0	3,474	0.00%
2018/01/10	5	59.70	5	60.24	59.50	0	3,448	0.00%
2018/01/09	5	59.40	0	0.00	59.20	5	3,428	0.15%
2018/01/08	7	60.90	7	61.00	60.80	0	3,371	0.00%
2018/01/05	17	62.91	18	62.68	62.40	-1	3,332	-0.03%
2018/01/04	4	63.30	1	63.20	62.70	3	3,288	0.09%
2018/01/03	25	65.08	9	64.50	64.50	16	3,232	0.50%
2018/01/02	12	64.79	15	64.89	66.90	-3	3,136	-0.10%