振發 (5426)-統一-台南券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
33.90
漲跌
▼0.60
漲幅
-1.74%
成交量
4,155張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	34.55	34.50	-1	6,650	-0.02%
2024/06/11	0	0.00	3	35.60	35.85	-3	6,659	-0.05%
2024/06/07	1	38.25	0	0.00	38.45	1	6,627	0.02%
2024/06/06	2	37.85	5	37.35	38.35	-3	6,698	-0.04%
2024/06/05	1	38.15	1	38.60	38.15	0	6,664	0.00%
2024/06/04	33	42.14	26	39.49	38.20	7	6,643	0.11%
2024/06/03	13	42.21	10	42.74	42.40	3	6,373	0.05%
2024/05/31	10	39.61	10	40.37	40.50	0	6,358	0.00%
2024/05/29	2	40.15	2	39.60	39.25	0	6,254	0.00%
2024/05/28	25	40.96	26	40.40	39.90	-1	6,159	-0.02%
2024/05/27	1	40.00	2	40.43	41.00	-1	5,821	-0.02%
2024/05/24	0	0.00	22	39.30	37.30	-22	5,763	-0.38%
2024/05/23	16	39.08	8	39.30	38.10	8	5,723	0.14%
2024/05/22	26	39.73	9	39.93	39.55	17	5,612	0.30%
2024/05/21	7	38.16	7	39.64	40.80	0	5,336	0.00%
2024/05/17	1	33.15	0	0.00	33.75	1	5,059	0.02%
2024/05/16	0	0.00	1	33.75	33.30	-1	5,670	-0.02%
2024/05/15	1	34.95	3	34.50	34.25	-2	6,186	-0.03%
2024/05/13	1	32.75	2	33.00	32.55	-1	6,765	-0.01%
2024/05/10	2	33.20	1	32.65	33.25	1	6,949	0.01%
2024/05/09	1	33.80	0	0.00	33.10	1	7,183	0.01%
2024/05/08	1	33.50	0	0.00	33.60	1	7,474	0.01%
2024/05/03	0	0.00	5	31.40	31.30	-5	9,297	-0.05%
2024/04/24	1	33.75	0	0.00	33.25	1	16,308	0.01%
2024/04/18	2	35.45	0	0.00	34.60	2	19,254	0.01%
2024/04/16	2	34.98	18	35.26	34.60	-16	20,219	-0.08%
2024/04/15	22	38.37	8	38.04	37.70	14	20,318	0.07%
2024/04/12	2	39.50	3	38.97	39.30	-1	20,293	0.00%
2024/04/11	6	38.66	4	38.93	37.95	2	20,128	0.01%
2024/04/10	1	37.55	0	0.00	37.50	1	20,059	0.00%
2024/04/03	0	0.00	2	37.50	36.90	-2	20,343	-0.01%
2024/04/02	0	0.00	1	35.70	35.30	-1	20,273	0.00%
2024/04/01	0	0.00	1	36.45	36.30	-1	20,291	0.00%
2024/03/29	2	36.30	0	0.00	36.25	2	20,334	0.01%
2024/03/28	1	36.05	0	0.00	36.05	1	20,361	0.00%
2024/03/26	2	38.60	3	38.42	37.10	-1	20,416	0.00%
2024/03/25	0	0.00	3	37.43	37.50	-3	20,087	-0.01%
2024/03/22	1	34.30	0	0.00	34.10	1	20,058	0.00%
2024/03/20	0	0.00	3	35.20	34.60	-3	20,235	-0.01%
2024/03/15	1	37.05	0	0.00	36.20	1	21,867	0.00%
2024/03/13	0	0.00	2	36.53	36.05	-2	22,379	-0.01%
2024/03/12	1	37.10	0	0.00	37.65	1	22,462	0.00%
2024/03/11	0	0.00	1	36.70	36.55	-1	22,592	0.00%
2024/03/08	69	37.22	72	38.16	37.50	-3	22,701	-0.01%
2024/03/07	26	39.39	32	40.55	38.55	-6	22,768	-0.03%
2024/03/06	7	41.49	8	40.55	40.95	-1	22,730	0.00%
2024/03/05	10	39.05	11	38.87	39.60	-1	22,147	0.00%
2024/03/04	1	36.50	3	36.50	36.00	-2	21,913	-0.01%
2024/03/01	1	37.45	0	0.00	36.60	1	21,855	0.00%
2024/02/29	2	37.30	0	0.00	37.20	2	21,792	0.01%
2024/02/27	6	37.61	0	0.00	37.05	6	21,735	0.03%
2024/02/26	51	39.15	50	40.53	39.05	1	21,661	0.00%
2024/02/23	2	40.38	1	39.15	39.25	1	21,566	0.00%
2024/02/22	0	0.00	5	39.85	39.60	-5	21,462	-0.02%
2024/02/21	1	40.05	1	40.60	40.20	0	21,362	0.00%
2024/02/20	4	41.26	5	40.79	40.10	-1	21,206	0.00%
2024/02/19	6	43.36	12	43.61	42.75	-6	21,010	-0.03%
2024/02/16	12	41.03	28	41.15	41.90	-16	20,393	-0.08%
2024/02/15	1	39.30	1	39.80	38.10	0	19,857	0.00%
2024/02/05	27	38.30	7	38.18	38.90	20	19,613	0.10%
2024/02/02	3	37.93	2	37.75	37.60	1	19,217	0.01%
2024/02/01	4	38.91	2	38.65	38.55	2	19,034	0.01%
2024/01/31	9	39.98	6	40.60	39.60	3	18,796	0.02%
2024/01/30	20	39.74	23	40.08	39.75	-3	18,472	-0.02%
2024/01/29	12	41.55	17	42.19	41.85	-5	17,964	-0.03%
2024/01/26	6	41.82	8	41.99	41.90	-2	17,310	-0.01%
2024/01/25	27	41.47	14	41.58	40.60	13	16,547	0.08%
2024/01/24	24	39.55	26	39.52	39.00	-2	15,522	-0.01%
2024/01/23	19	39.90	21.2	40.28	39.80	-2.2	15,022	-0.01%
2024/01/22	11	37.65	19	38.19	37.70	-8	14,134	-0.06%
2024/01/19	51	36.81	39	37.27	37.75	12	13,503	0.09%
2024/01/18	13	34.22	11	34.20	35.10	2	12,094	0.02%
2024/01/17	0	0.00	4	32.80	33.75	-4	9,642	-0.04%
2024/01/16	131	28.99	138	28.37	30.70	-7	8,994	-0.08%	大買/大賣/
2024/01/15	7	29.79	3	29.73	29.45	4	8,630	0.05%
2024/01/12	14	31.87	9	32.58	28.95	5	7,842	0.06%
2024/01/11	6	30.83	6	31.94	32.15	0	6,586	0.00%
2024/01/10	8	28.18	9	28.40	29.25	-1	6,153	-0.02%
2024/01/09	10	25.13	12	25.36	26.60	-2	5,601	-0.04%
2024/01/08	0	0.00	3	24.53	24.20	-3	5,475	-0.05%
2024/01/05	2	24.55	0	0.00	24.40	2	5,453	0.04%
2024/01/03	3	26.02	0	0.00	24.70	3	5,364	0.06%
2024/01/02	1	27.10	3	27.20	27.25	-2	5,231	-0.04%
2023/12/29	1	28.10	4	28.55	28.30	-3	5,261	-0.06%
2023/12/28	1	29.45	0	0.00	29.20	1	5,177	0.02%
2023/12/27	0	0.00	0.2	30.80	30.75	-0.2	5,346	0.00%
2023/12/26	0.2	31.00	0	0.00	30.60	0.2	5,407	0.00%
2023/12/25	1	28.05	0.2	29.95	28.50	0.8	5,448	0.01%
2023/12/22	6	30.40	0	0.00	29.70	6	5,361	0.11%
2023/12/21	0	0.00	3	29.70	31.00	-3	5,278	-0.06%
2023/12/20	4	29.54	2.2	29.48	30.00	1.8	5,202	0.03%
2023/12/18	0.2	26.05	3	26.20	26.55	-2.8	5,055	-0.06%
2023/12/15	16	27.07	1	27.50	27.40	15	4,974	0.30%
2023/12/14	7	26.36	1	26.00	25.80	6	4,838	0.12%
2023/12/13	1	24.35	1	24.75	25.20	0	4,033	0.00%
2023/12/12	10	21.80	10.2	21.95	22.95	-0.2	3,657	0.00%
2023/12/11	25	19.55	26.2	19.66	20.90	-1.2	3,252	-0.04%
2023/12/08	2	18.05	9	18.34	19.00	-7	2,893	-0.24%
2023/12/07	23	18.33	17	18.34	17.30	6	2,663	0.23%
2023/12/06	18	17.69	20	17.84	18.55	-2	2,524	-0.08%
2023/12/05	27	17.29	29	17.23	17.35	-2	2,292	-0.09%
2023/12/04	24	17.05	20	17.08	16.35	4	2,142	0.19%
2023/11/27	0	0.00	1	15.15	14.95	-1	1,850	-0.05%
2023/11/22	63	15.56	0	0.00	15.50	63	1,796	3.51%
2023/11/17	1	15.70	1	15.85	15.65	0	1,826	0.00%
2023/11/16	1	15.00	0	0.00	15.75	1	1,850	0.05%
2023/10/27	1	14.65	2	15.38	15.05	-1	1,766	-0.06%
2023/10/25	2	14.90	1	14.70	14.75	1	1,701	0.06%
2023/10/18	0	0.00	1	14.00	13.90	-1	1,786	-0.06%
2023/10/16	1	14.90	0	0.00	14.55	1	1,822	0.05%
2023/10/06	0	0.00	1	16.70	16.10	-1	2,149	-0.05%
2023/10/05	1	15.90	2	16.20	16.05	-1	2,068	-0.05%
2023/10/03	1	16.10	0	0.00	15.90	1	1,917	0.05%
2023/09/21	0	0.00	15	13.05	13.05	-15	2,469	-0.61%
2023/09/15	0	0.00	2	13.50	13.25	-2	2,903	-0.07%
2023/09/14	2	13.80	8	13.93	13.65	-6	3,001	-0.20%
2023/08/25	5	14.00	0	0.00	13.90	5	3,408	0.15%
2023/08/18	2	13.55	0	0.00	13.40	2	3,291	0.06%
2023/07/27	5	15.80	0.1	15.60	15.55	4.9	3,150	0.16%
2023/07/26	5	15.85	0	0.00	15.35	5	3,114	0.16%
2023/07/25	6	15.90	4	16.10	15.85	2	3,082	0.06%
2023/07/20	1	15.35	0	0.00	15.65	1	3,008	0.03%
2023/07/14	0	0.00	20	16.92	16.85	-20	2,829	-0.71%
2023/07/13	20	17.55	1	17.60	17.35	19	2,744	0.69%
2023/07/10	0	0.00	5	16.75	16.10	-5	2,463	-0.20%
2023/07/07	2	17.23	2	17.30	16.90	0	2,422	0.00%
2023/07/06	7	17.84	6	18.48	18.00	1	2,312	0.04%
2023/07/04	1	17.70	13	17.62	17.60	-12	1,961	-0.61%
2023/07/03	13	16.58	2	17.20	17.20	11	1,720	0.64%
2023/06/28	0	0.00	1	15.40	15.00	-1	1,464	-0.07%
2023/06/27	0	0.00	2	15.00	15.00	-2	1,442	-0.14%
2023/06/26	17	16.06	12	16.02	15.70	5	1,371	0.36%
2023/06/21	32	16.70	51	16.74	17.15	-19	1,261	-1.51%
2023/06/20	19	15.43	23	15.44	15.80	-4	1,030	-0.39%
2023/06/19	27	15.08	34	15.01	15.05	-7	919	-0.76%
2023/06/16	15	14.96	17	14.91	15.30	-2	831	-0.24%
2023/06/15	13	14.09	6	14.13	13.95	7	640	1.09%
2023/06/14	15	13.75	0	0.00	13.75	15	588	2.55%
2023/06/12	10	13.90	5	14.00	13.65	5	518	0.96%
2023/06/09	0	0.00	15	13.40	13.40	-15	450	-3.33%
2023/06/08	0	0.00	10	13.25	13.35	-10	430	-2.32%
2023/06/07	30	13.11	0	0.00	13.15	30	424	7.07%
2023/04/19	0	0.00	12	13.25	13.30	-12	438	-2.74%
2023/03/29	12	12.65	0	0.00	12.60	12	405	2.96%
2023/03/22	0	0.00	18	13.40	13.30	-18	436	-4.13%
2022/12/14	0	0.00	2	14.65	14.85	-2	772	-0.26%
2022/11/09	1	14.00	0	0.00	13.95	1	1,913	0.05%
2022/11/08	1	14.00	0	0.00	14.30	1	1,915	0.05%
2022/10/24	1	13.00	0	0.00	12.85	1	2,102	0.05%
2022/09/27	1	14.15	0	0.00	14.50	1	2,280	0.04%
2022/09/26	2	14.40	0	0.00	14.20	2	2,262	0.09%
2022/09/16	8	17.00	0	0.00	16.45	8	1,951	0.41%
2022/08/29	1	14.40	0	0.00	14.30	1	1,691	0.06%
2022/08/23	1	14.70	0	0.00	15.30	1	1,585	0.06%
2022/08/18	5	15.35	2	15.28	15.15	3	1,468	0.20%
2022/08/17	1	14.95	0	0.00	15.00	1	1,366	0.07%
2022/08/12	0	0.00	8	13.55	13.55	-8	1,176	-0.68%
2022/07/22	0	0.00	10	14.05	13.05	-10	849	-1.18%
2022/07/14	0	0.00	5	11.95	11.75	-5	559	-0.89%
2022/07/13	7	11.81	2	11.65	11.60	5	551	0.91%
2022/07/12	0	0.00	14	11.58	11.55	-14	534	-2.62%
2022/07/11	14	11.75	0	0.00	11.75	14	514	2.72%
2022/06/22	0	0.00	5	11.48	11.15	-5	474	-1.05%
2022/06/16	2	13.48	0	0.00	12.30	2	412	0.48%
2022/06/15	11	12.08	10	11.96	12.80	1	250	0.40%
2022/06/10	1	12.25	1	12.05	11.85	0	202	0.00%
2022/01/07	10	12.00	0	0.00	12.05	10	1,505	0.66%
2021/12/28	0	0.00	20.5	13.38	12.50	-20.5	1,415	-1.45%
2021/12/07	10	12.00	0	0.00	12.05	10	955	1.05%
2021/11/30	0	0.00	10	12.80	12.45	-10	931	-1.07%
2021/11/29	0	0.00	10	12.70	12.65	-10	905	-1.10%
2021/11/24	0	0.00	1	11.55	11.60	-1	854	-0.12%
2021/11/17	1	12.40	1	12.15	12.20	0	813	0.00%
2021/11/16	11	11.77	0	0.00	12.20	11	804	1.37%
2021/11/11	0	0.00	1	11.60	11.55	-1	790	-0.13%
2021/11/10	1	11.75	0	0.00	11.70	1	790	0.13%
2021/11/02	10	12.25	0	0.00	12.20	10	706	1.42%
2021/11/01	2	14.25	2	14.30	13.55	0	643	0.00%
2021/10/29	30	14.14	30.3	14.26	14.20	-0.3	602	-0.05%
2021/10/28	10	13.65	1	13.65	13.65	9	453	1.98%
2021/08/23	0.1	10.25	0	0.00	10.10	0.1	140	0.07%
2021/08/18	0.1	10.30	0	0.00	10.15	0.1	139	0.07%
2021/08/12	0.1	10.45	0	0.00	10.35	0.1	136	0.07%
2021/07/20	0	0.00	0	10.40	10.25	0	174	-0.03%
2021/07/08	0.2	10.35	0	0.00	10.25	0.2	197	0.10%
2021/06/30	0	0.00	3	10.35	10.50	-3	204	-1.47%
2021/06/28	0.1	10.40	0	0.00	10.55	0.1	209	0.06%
2021/05/28	3	10.40	0	0.00	10.40	3	234	1.28%
2021/05/13	0.2	10.50	0	0.00	10.10	0.2	229	0.09%
2021/03/18	0	11.35	0	0.00	11.20	0	159	0.03%
2021/03/05	10	11.50	10	11.31	11.10	0	262	0.00%
2021/01/12	0.4	10.84	0	0.00	10.65	0.4	252	0.15%
2020/11/06	0	0.00	0	10.65	10.50	0	112	0.00%
2020/07/03	0	0.00	30	10.80	11.10	-30	124	-24.16%
2020/03/09	0	0.00	20	11.00	11.00	-20	108	-18.51%
2019/11/21	0	0.00	8	12.00	11.95	-8	179	-4.46%
2019/11/19	0	0.00	2	12.03	12.00	-2	178	-1.12%
2019/11/13	1	12.05	0	0.00	12.10	1	175	0.57%
2019/11/11	5	12.06	0	0.00	11.90	5	175	2.85%
2019/11/08	2	12.33	0	0.00	12.30	2	166	1.20%
2019/11/07	2	12.35	6	12.55	12.35	-4	165	-2.42%
2019/11/06	0	0.00	17	12.49	12.55	-17	163	-10.41%
2019/11/04	5	12.54	0	0.00	12.45	5	161	3.10%
2019/10/29	2	12.40	0	0.00	12.45	2	139	1.43%
2019/10/24	4	12.35	0	0.00	12.40	4	131	3.05%
2019/10/23	12	12.19	3	12.20	12.20	9	123	7.27%
2019/10/22	3	12.40	0	0.00	12.20	3	124	2.42%
2019/07/30	0	0.00	5	13.60	13.60	-5	120	-4.15%
2019/04/25	5	13.90	30	13.68	13.70	-25	375	-6.66%
2019/04/23	1	13.50	0	0.00	13.55	1	425	0.24%
2019/02/14	10	13.50	0	0.00	13.60	10	786	1.27%
2019/02/12	10	13.50	0	0.00	13.60	10	773	1.29%
2019/02/11	10	13.50	0	0.00	13.50	10	774	1.29%
2019/01/22	25	13.61	0	0.00	13.65	25	764	3.27%
2019/01/10	2	14.18	1	14.35	14.50	1	548	0.18%
2019/01/08	0	0.00	9	14.38	14.40	-9	490	-1.84%
2019/01/07	15	14.77	7	15.67	14.15	8	472	1.69%
2019/01/04	13	14.74	14	14.91	14.80	-1	381	-0.26%
2018/12/28	10	14.45	5	14.85	14.70	5	261	1.92%
2018/12/27	1	14.45	10	14.78	14.75	-9	229	-3.91%
2018/12/10	10	12.80	0	0.00	13.15	10	125	7.94%
2018/09/20	5	13.30	0	0.00	13.25	5	181	2.75%
2018/07/31	0	0.00	10	13.90	14.00	-10	458	-2.18%
2018/06/29	0	0.00	5	14.02	13.80	-5	569	-0.88%
2018/05/02	10	12.85	0	0.00	12.95	10	893	1.12%
2018/03/31	0	0.00	23	15.15	14.60	-23	1,200	-1.92%
2018/03/09	0	0.00	10	17.90	17.80	-10	1,080	-0.93%
2018/03/02	0	0.00	5	18.50	17.80	-5	1,052	-0.48%
2018/02/08	0	0.00	10	16.63	17.40	-10	1,002	-1.00%
2018/01/18	0	0.00	3	18.45	18.35	-3	745	-0.40%
2018/01/17	0	0.00	2	18.10	17.90	-2	722	-0.28%
2018/01/12	15	18.53	15	18.98	18.20	0	714	0.00%