力麒 (5512)-統一-台南券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
9.80
漲跌
▲0.12
漲幅
+1.24%
成交量
831張
產業
上櫃營建類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	9.46	0	0.00	9.42	0	1,200	0.00%
2025/01/15	0	0.00	18	9.39	9.38	-18	1,220	-1.47%
2025/01/08	20	9.31	0	0.00	9.36	20	1,256	1.59%
2025/01/07	0	9.50	0	0.00	9.31	0	1,244	0.00%
2025/01/03	0	9.73	0	0.00	9.67	0	1,258	0.00%
2024/12/30	0	9.88	0	0.00	9.83	0	1,289	0.00%
2024/12/27	0	9.86	0	0.00	9.84	0	1,310	0.00%
2024/12/24	0	0.00	5	9.96	9.93	-5	1,373	-0.36%
2024/12/17	5	9.91	0	0.00	9.91	5	1,627	0.31%
2024/12/09	0	0.00	1	10.25	10.25	-1	1,631	-0.06%
2024/11/25	5	10.00	0	0.00	10.10	5	1,975	0.25%
2024/11/22	0	0.00	1	9.96	9.96	-1	1,999	-0.05%
2024/11/21	0.2	9.88	0	0.00	9.86	0.2	2,018	0.01%
2024/11/20	0	9.88	0	0.00	9.86	0	2,060	0.00%
2024/11/18	0	9.86	0	0.00	9.80	0	2,133	0.00%
2024/11/14	0	9.87	0	0.00	9.75	0	2,227	0.00%
2024/11/12	1	9.85	0	0.00	9.89	1	2,301	0.04%
2024/11/07	0	0.00	20	10.18	10.15	-20	2,392	-0.84%
2024/11/05	20	10.05	0	0.00	10.05	20	2,560	0.78%
2024/10/29	0.5	10.10	0	0.00	10.10	0.5	3,490	0.01%
2024/10/23	0	10.30	0	0.00	10.30	0	4,390	0.00%
2024/10/17	0	0.00	0	10.40	10.40	0	9,269	0.00%
2024/10/09	0	0.00	0	10.25	10.15	0	9,867	0.00%
2024/09/24	20	10.35	0	0.00	10.30	20	10,268	0.19%
2024/09/20	3	10.92	1	10.60	10.65	2	10,259	0.02%
2024/09/19	0	0.00	1	11.40	11.30	-1	10,187	-0.01%
2024/09/16	1	11.25	0	0.00	11.25	1	10,396	0.01%
2024/09/10	5	10.90	0	0.00	10.70	5	10,513	0.05%
2024/09/06	0	0.00	1	10.90	10.85	-1	10,587	-0.01%
2024/09/04	0	0.00	2	11.10	11.05	-2	10,660	-0.02%
2024/09/03	5	12.10	0	0.00	12.05	5	10,720	0.05%
2024/09/02	0	0.00	1	12.25	12.15	-1	10,723	-0.01%
2024/08/30	0	0.00	0.1	12.10	12.05	-0.1	10,697	0.00%
2024/08/29	1	11.95	0	0.00	11.90	1	10,730	0.01%
2024/08/23	0	0.00	6	11.80	11.80	-6	11,041	-0.05%
2024/08/21	1	11.90	0	0.00	11.85	1	11,265	0.01%
2024/08/12	0	0.00	1	12.20	11.95	-1	11,769	-0.01%
2024/08/09	0	0.00	1	11.95	11.85	-1	11,824	-0.01%
2024/08/07	1	12.00	0	0.00	11.95	1	11,896	0.01%
2024/08/05	1	11.75	0	0.00	11.75	1	11,965	0.01%
2024/08/02	4	13.08	5	13.29	13.05	-1	11,953	-0.01%
2024/07/31	10	13.93	8	13.89	13.80	2	12,330	0.02%
2024/07/30	11	13.45	14	13.35	13.65	-3	12,990	-0.02%
2024/07/29	18	13.98	1	14.05	13.65	17	14,177	0.12%
2024/07/26	12	13.59	0	0.00	13.90	12	14,184	0.08%
2024/07/23	11	13.95	9	13.75	13.95	2	14,484	0.01%
2024/07/22	45	14.38	39	13.92	13.70	6	14,148	0.04%
2024/07/19	9	14.05	31	14.61	14.70	-22	12,391	-0.18%
2024/07/18	3	13.65	8	13.67	13.40	-5	11,243	-0.04%
2024/07/17	2	13.05	13	13.02	12.95	-11	11,414	-0.10%
2024/07/16	0	0.00	14	12.80	12.75	-14	12,760	-0.11%
2024/07/15	15	12.47	5	12.45	12.45	10	14,778	0.07%
2024/07/12	5	12.25	0	0.00	12.25	5	15,783	0.03%
2024/07/11	5	12.47	2	12.55	12.35	3	16,064	0.02%
2024/07/10	10	12.70	0.3	12.60	12.70	9.7	16,105	0.06%
2024/07/04	1	12.60	1	12.70	12.60	0	16,525	0.00%
2024/07/03	0	0.00	8	12.52	12.60	-8	16,493	-0.05%
2024/07/01	5	12.35	5	12.45	12.35	0	16,484	0.00%
2024/06/28	0	0.00	1	12.30	12.25	-1	16,483	-0.01%
2024/06/26	10	12.60	0	0.00	12.35	10	16,563	0.06%
2024/06/24	5	12.55	26	12.54	12.55	-21	16,746	-0.13%
2024/06/20	0	0.00	3	12.37	12.20	-3	16,553	-0.02%
2024/06/19	7	12.15	5	12.20	12.15	2	16,621	0.01%
2024/06/18	0	0.00	5	12.20	12.25	-5	16,587	-0.03%
2024/06/17	6	12.19	3	12.35	12.15	3	16,554	0.02%
2024/06/14	20	12.31	21	12.40	12.20	-1	16,526	-0.01%
2024/06/13	6	12.10	5	12.15	12.05	1	16,479	0.01%
2024/06/11	5	12.55	10	12.45	12.30	-5	16,393	-0.03%
2024/06/07	10	12.85	18	12.83	12.75	-8	16,312	-0.05%
2024/06/05	2	12.60	0	0.00	12.40	2	16,137	0.01%
2024/05/31	0	0.00	26	12.89	12.65	-26	15,984	-0.16%
2024/05/30	5	12.60	0	0.00	12.45	5	15,853	0.03%
2024/05/29	15	12.68	2	12.60	12.60	13	15,810	0.08%
2024/05/28	7	12.50	1	12.30	12.60	6	15,733	0.04%
2024/05/24	0	0.00	1	12.10	12.05	-1	15,661	-0.01%
2024/05/23	7	11.99	0	0.00	12.00	7	15,634	0.04%
2024/05/22	3	12.27	0	0.00	12.25	3	15,493	0.02%
2024/05/20	5	12.70	5	12.85	12.70	0	15,328	0.00%
2024/05/17	10	12.65	8	12.75	12.75	2	15,348	0.01%
2024/05/16	5	12.55	5	12.60	12.60	0	15,417	0.00%
2024/05/15	1	12.40	0	0.00	12.35	1	15,317	0.01%
2024/05/13	10	12.35	15	12.42	12.55	-5	15,185	-0.03%
2024/05/10	8	12.64	8.4	12.72	12.65	-0.4	15,080	0.00%
2024/05/09	17	12.91	15	13.03	12.55	2	15,134	0.01%
2024/05/07	32	12.97	5	13.15	12.90	27	14,699	0.18%
2024/05/06	1	13.80	5	13.85	13.60	-4	14,257	-0.03%
2024/05/03	9	14.12	0	0.00	14.35	9	13,741	0.07%
2024/05/02	4	13.55	57.1	14.23	14.35	-53.1	12,755	-0.42%
2024/04/30	18	13.17	23	13.15	13.05	-5	11,413	-0.04%
2024/04/29	9	13.61	17	13.86	13.55	-8	11,145	-0.07%
2024/04/26	6	13.32	11	13.25	13.35	-5	10,644	-0.05%
2024/04/25	1	13.20	13	13.10	13.05	-12	10,259	-0.12%
2024/04/24	6	12.58	3	12.88	12.80	3	9,884	0.03%
2024/04/23	16	12.94	29	13.11	12.65	-13	9,504	-0.14%
2024/04/22	62	13.36	137	13.87	12.90	-75	8,789	-0.85%	大賣/
2024/04/19	75.1	13.98	56	13.80	13.75	19.1	7,166	0.27%
2024/04/18	47	12.96	20	13.00	13.00	27	5,000	0.54%
2024/04/17	0	0.00	20	11.35	11.85	-20	3,944	-0.51%
2024/04/15	20	11.35	20.2	11.25	11.10	-0.2	3,530	0.00%
2024/04/11	5.2	10.65	0	0.00	10.75	5.2	3,139	0.16%
2024/04/10	0	0.00	5	11.05	10.95	-5	3,025	-0.17%
2024/04/09	5	10.65	0	0.00	10.60	5	2,785	0.18%
2024/04/08	0	0.00	1	10.65	10.60	-1	2,739	-0.04%
2024/03/28	0	0.00	1	10.60	10.55	-1	2,467	-0.04%
2024/03/26	2	10.03	0	0.00	10.00	2	2,220	0.09%
2024/03/15	0	9.81	0	0.00	9.79	0	2,270	0.00%
2024/03/07	0	10.15	0	0.00	10.05	0	2,398	0.00%
2024/03/04	0	0.00	3	10.25	10.20	-3	2,353	-0.13%
2024/03/01	0	0.00	1	10.55	10.30	-1	2,337	-0.04%
2024/02/26	1	10.25	0	0.00	10.15	1	2,200	0.05%
2024/02/20	0	0.00	20	10.40	10.20	-20	2,326	-0.86%
2024/02/19	2	10.20	5	10.05	10.20	-3	2,470	-0.12%
2024/02/16	0	0.00	10	9.84	9.90	-10	2,333	-0.43%
2024/02/15	0	0.00	1	9.83	9.84	-1	2,294	-0.04%
2024/02/05	0	9.74	1	9.70	9.60	-1	2,258	-0.04%