• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.61%
  • 成交量
    17,238張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22324.5000.0024.40310,1100.03%
2025/01/20024.500.724.4024.30-0.79,969-0.01%
2025/01/16224.45124.5524.45110,0360.01%
2025/01/14124.2000.0024.1519,8920.01%
2025/01/13324.10124.0024.1529,9740.02%
2025/01/0800.00924.7424.75-99,907-0.09%
2025/01/07124.5000.0024.4019,7750.01%
2025/01/030.224.4200.0024.300.29,7330.00%
2025/01/02924.2400.0024.2599,8990.09%
2024/12/30224.4300.0024.4029,9470.02%
2024/12/27224.6300.0024.5529,8800.02%
2024/12/2600.00224.8524.75-29,928-0.02%
2024/12/231.124.515.824.6124.50-4.810,250-0.05%
2024/12/20524.3700.0024.30510,2070.05%
2024/12/19524.6700.0024.7059,0400.06%
2024/12/18224.9000.0024.9028,9030.02%
2024/12/160.225.25725.1525.00-6.88,782-0.08%
2024/12/121125.101025.1525.0518,6910.01%
2024/12/1000.00525.3025.20-58,817-0.06%
2024/12/090.525.3500.0025.300.58,8010.01%
2024/12/05225.2500.0025.3528,8770.02%
2024/12/040.125.3000.0025.400.18,9130.00%
2024/12/03125.1500.0025.3019,1250.01%
2024/11/29224.9500.0024.9028,9590.02%
2024/11/272025.0800.0025.10208,9530.22%
2024/11/25125.1000.0025.1518,8740.01%
2024/11/22425.10025.1525.0548,6480.05%
2024/11/21225.0500.0025.0528,6470.02%
2024/11/201.525.2200.0025.101.58,6350.02%
2024/11/1900.00225.4525.45-28,616-0.02%
2024/11/150.225.2500.0025.100.28,4970.00%
2024/11/14825.0800.0025.1088,6790.09%
2024/11/13325.0700.0025.1038,6250.03%
2024/11/12525.1000.0025.2059,0130.06%
2024/11/080.525.4000.0025.300.59,2920.01%
2024/11/050.125.3500.0025.450.19,8440.00%
2024/11/0111.125.1100.0025.1511.110,4930.11%
2024/10/30125.20225.3025.20-110,467-0.01%
2024/10/29625.2600.0025.25610,5900.06%
2024/10/28425.450.225.5525.503.810,5100.04%
2024/10/25725.4600.0025.50710,5760.07%
2024/10/23125.5500.0025.50110,8330.01%
2024/10/220.125.7000.0025.750.110,8420.00%
2024/10/21125.8000.0025.70110,9530.01%
2024/10/1800.003.825.7925.90-3.811,070-0.03%
2024/10/1700.001025.5525.70-1011,124-0.09%
2024/10/16125.4500.0025.40111,1720.01%
2024/10/150.225.6500.0025.550.211,0880.00%
2024/10/14225.53325.5525.50-110,997-0.01%
2024/10/09425.5500.0025.45411,2380.04%
2024/10/087.625.6900.0025.557.611,2740.07%
2024/10/040.125.8000.0025.750.111,1830.00%
2024/09/300.126.0000.0025.900.111,2450.00%
2024/09/2700.000.226.0026.05-0.211,4540.00%
2024/09/260.126.0000.0026.000.111,4560.00%
2024/09/251.125.9000.0025.951.111,4320.01%
2024/09/2400.000.425.9025.90-0.411,4130.00%
2024/09/230.225.7500.0025.850.211,4640.00%
2024/09/20025.7511.325.7525.70-11.311,547-0.10%
2024/09/1900.002025.7325.65-2011,469-0.17%
2024/09/180.125.7500.0025.650.111,4870.00%
2024/09/160.225.7400.0025.700.211,7240.00%
2024/09/130.225.8000.0025.650.211,7630.00%
2024/09/1200.002225.6325.80-2211,944-0.18%
2024/09/11125.2500.0025.25111,8920.01%
2024/09/100.125.551025.6025.55-9.911,848-0.08%
2024/09/091.725.3200.0025.501.711,8760.01%
2024/09/051.125.4000.0025.401.111,9300.01%
2024/09/0412.225.15225.3025.2010.212,0580.08%
2024/09/030.125.7000.0025.600.111,9630.00%
2024/09/020.125.901.325.8625.75-1.212,032-0.01%
2024/08/3000.001425.8525.90-1412,222-0.11%
2024/08/290.325.70225.7525.70-1.812,227-0.01%
2024/08/280.125.85225.7825.80-1.912,347-0.02%
2024/08/27125.8000.0025.90113,4100.01%
2024/08/23225.8000.0025.95213,8910.01%
2024/08/2200.00125.7525.95-113,957-0.01%
2024/08/21125.7500.0025.85114,0090.01%
2024/08/200.125.9000.0025.800.114,0830.00%
2024/08/1917.125.9000.0025.7517.114,1560.12%
2024/08/1511.425.7300.0025.5511.414,1600.08%
2024/08/144.125.431025.6025.85-614,179-0.04%
2024/08/13226.5300.0026.45213,7310.01%
2024/08/1200.00126.7026.75-113,577-0.01%
2024/08/0900.001026.5026.55-1013,516-0.07%
2024/08/080.526.1500.0026.050.513,2160.00%
2024/08/0600.0029526.0426.15-29513,122-2.25% 大賣/鉅額交易
2024/08/0511625.7200.0025.7011612,9260.90% 大買/鉅額交易
2024/08/020.126.8500.0026.950.112,5600.00%
2024/08/010.527.10927.1127.20-8.512,478-0.07%
2024/07/31126.701026.8526.85-912,469-0.07%
2024/07/2600.001026.4026.55-1012,524-0.08%
2024/07/2300.005.526.5826.70-5.512,676-0.04%
2024/07/220.126.303026.3526.40-29.912,665-0.24%
2024/07/19100.326.700.826.5526.6599.512,5920.79%
2024/07/1800.00626.8326.80-612,493-0.05%
2024/07/150.126.65226.6026.60-1.912,693-0.01%
2024/07/1200.00226.5026.55-212,721-0.02%
2024/07/11126.50226.4526.45-112,684-0.01%
2024/07/0900.0020026.4026.40-20012,769-1.57% 大賣/鉅額交易
2024/07/080.526.55126.6026.65-0.512,7880.00%
2024/07/0500.00626.5326.55-612,709-0.05%
2024/07/047.126.4714.526.4726.55-7.412,726-0.06%
2024/07/0320126.3600.0026.4020112,6061.59% 大買/鉅額交易
2024/07/020.125.9000.0025.800.112,3860.00%
2024/06/28826.0600.0026.00812,4100.06%
2024/06/27725.92226.0026.00512,3450.04%
2024/06/268.126.0900.0026.008.112,3620.07%
2024/06/24525.9300.0026.10512,3010.04%
2024/06/1900.000.926.0526.05-0.912,109-0.01%
2024/06/173.225.9700.0026.003.212,1540.03%
2024/06/1400.000.725.9025.95-0.712,254-0.01%
2024/06/13225.800.325.9025.751.712,2760.01%
2024/06/120.125.8000.0025.700.112,4970.00%
2024/06/11425.7300.0025.75412,6570.03%
2024/06/070.125.8000.0025.850.112,5750.00%
2024/06/06100.625.6000.0025.60100.612,4600.81%
2024/06/053.125.5200.0025.503.112,4340.02%
2024/06/042.125.5500.0025.552.112,3370.02%
2024/06/037.225.7100.0025.607.212,1970.06%
2024/05/311125.5900.0025.551112,0610.09%
2024/05/3038.125.8000.0025.7038.111,0280.35%
2024/05/298.126.0300.0025.958.110,7260.08%
2024/05/27226.200.626.3026.151.410,6200.01%
2024/05/241426.2100.0026.201410,5920.13%
2024/05/2300.002026.4526.40-2010,512-0.19%
2024/05/22126.75126.9026.60010,4070.00%
2024/05/2000.009.626.8026.90-9.610,227-0.09%
2024/05/151.226.60326.5026.40-1.99,983-0.02%
2024/05/14126.35126.4026.35010,0460.00%
2024/05/1300.002026.6026.60-2010,053-0.20%
2024/05/1000.0030026.5026.60-3009,970-3.01% 大賣/鉅額交易
2024/05/090.126.4000.0026.300.19,9890.00%
2024/05/0630026.702026.7526.702809,9992.80% 大買/鉅額交易
2024/05/0310.226.50326.5026.407.29,8410.07%
2024/05/024026.4800.0026.45409,7590.41%
2024/04/2900.00526.3526.40-59,525-0.05%
2024/04/26225.8500.0025.8029,3340.02%
2024/04/251.125.9000.0025.851.19,3590.01%
2024/04/2400.00526.2526.10-59,403-0.05%
2024/04/2200.00126.1026.10-19,790-0.01%
2024/04/195.125.5600.0025.605.19,6990.05%
2024/04/181.125.98125.7525.850.19,4080.00%
2024/04/179.125.7300.0025.709.19,3600.10%
2024/04/160.225.8000.0025.700.29,2810.00%
2024/04/150.226.250.526.2526.10-0.39,0190.00%
2024/04/120.126.0500.0026.050.18,9690.00%
2024/04/115.226.2000.0026.105.28,8590.06%
2024/04/10326.2000.0026.2038,7870.03%
2024/04/082.126.1500.0026.202.18,7760.02%
2024/04/0310.126.0000.0026.0010.18,7560.12%
2024/04/022.326.25226.3026.300.38,6720.00%
2024/04/01026.251126.2726.30-118,691-0.13%
2024/03/29126.2000.0026.2018,6810.01%
2024/03/281.226.1500.0026.001.28,5700.01%
2024/03/271.426.1600.0026.101.48,4550.02%
2024/03/26126.2510.326.1526.15-9.38,461-0.11%
2024/03/222025.9500.0026.00208,4200.24%
2024/03/2100.000.225.9026.05-0.28,3750.00%
2024/03/20625.73225.8025.6548,5680.05%
2024/03/1916.125.967.726.0025.858.38,5190.10%
2024/03/150.226.2000.0026.050.28,4250.00%
2024/03/147.626.172226.2926.30-14.48,140-0.18%
2024/03/130.225.851025.7525.85-9.87,891-0.12%
2024/03/121.225.901825.8525.85-16.87,764-0.22%
2024/03/11125.855.325.9025.85-4.37,683-0.06%
2024/03/088.125.7600.0025.858.17,6150.11%
2024/03/071.125.6500.0025.701.17,5730.01%
2024/03/061125.7500.0025.75117,5490.15%
2024/03/059.225.6800.0025.609.28,1330.11%
2024/03/047.125.73325.7825.704.18,1740.05%
2024/03/0100.00125.8525.80-18,245-0.01%
2024/02/29125.701625.6625.95-158,290-0.18%
2024/02/276.125.7400.0025.656.18,0990.07%
2024/02/261.125.7000.0025.751.18,0610.01%
2024/02/230.125.8000.0025.750.18,0470.00%
2024/02/220.225.8800.0025.750.28,2180.00%
2024/02/210.125.90125.8525.85-0.98,211-0.01%
2024/02/200.125.90425.8525.95-3.98,262-0.05%
2024/02/1900.00725.7425.85-78,367-0.08%
2024/02/16225.5300.0025.6028,5550.02%
2024/02/159.525.709.425.6225.5508,5260.00%
2024/02/0510.125.63125.6025.609.18,3860.11%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－24天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－24天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音