彩晶 (6116)-統一-台南券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.00
漲跌
▼0.02
漲幅
-0.25%
成交量
2,760張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	12	7.96	0	0.00	7.98	12	3,830	0.31%
2025/01/16	10	8.00	10	8.05	7.99	0	3,924	0.00%
2025/01/15	10	7.90	10	7.95	7.92	0	3,921	0.00%
2025/01/13	0	7.56	0	0.00	7.58	0	3,909	0.00%
2025/01/10	0	7.71	0	0.00	7.72	0	3,914	0.00%
2025/01/09	0.1	7.83	0	0.00	7.75	0.1	3,914	0.00%
2025/01/08	0	7.99	0	0.00	7.98	0	3,937	0.00%
2025/01/03	2.1	8.05	0	0.00	7.98	2.1	4,027	0.05%
2025/01/02	10	8.22	0	0.00	8.05	10	4,033	0.25%
2024/12/30	5	8.38	0	8.43	8.37	5	3,962	0.13%
2024/12/27	0	0.00	10.1	8.30	8.38	-10.1	3,987	-0.25%
2024/12/26	10	8.23	10	8.26	8.23	0	4,041	0.00%
2024/12/24	10	8.14	10	8.19	8.09	0	4,351	0.00%
2024/12/23	0	8.09	0	0.00	8.08	0	4,355	0.00%
2024/12/20	20.1	7.95	0	0.00	7.86	20.1	4,277	0.47%
2024/12/19	0.1	8.08	0	0.00	8.02	0.1	4,246	0.00%
2024/12/18	0	8.17	0	0.00	8.17	0	4,360	0.00%
2024/12/16	0.1	8.27	0	0.00	8.18	0.1	4,551	0.00%
2024/12/13	0.1	8.52	0	0.00	8.38	0.1	4,794	0.00%
2024/12/12	0	8.73	0	0.00	8.75	0	4,710	0.00%
2024/12/10	0	8.82	0	8.97	8.81	0	4,742	0.00%
2024/12/09	2	8.89	0	8.88	8.88	2	4,782	0.04%
2024/12/06	0	8.96	0	8.96	8.95	0	4,855	0.00%
2024/12/05	10	9.01	0	0.00	8.92	10	4,867	0.21%
2024/12/04	0	0.00	20	8.96	9.01	-20	4,921	-0.41%
2024/12/03	20	8.84	20	8.91	8.96	0	4,993	0.00%
2024/11/27	0	8.86	0	0.00	8.84	0	5,039	0.00%
2024/11/26	20	9.01	20	9.07	8.96	0	5,058	0.00%
2024/11/21	0	8.92	3	8.88	8.88	-3	5,267	-0.06%
2024/11/18	10	8.98	0	0.00	8.97	10	5,384	0.19%
2024/11/15	0.1	9.05	0.1	9.14	9.08	0	5,415	0.00%
2024/11/14	21	8.99	20	9.05	8.81	1	5,520	0.02%
2024/11/13	0	8.97	0	0.00	8.94	0	5,493	0.00%
2024/11/12	10.1	8.99	0	0.00	8.96	10.1	5,544	0.18%
2024/11/11	1.1	9.10	0	0.00	9.09	1.1	5,528	0.02%
2024/11/08	30	9.32	20.1	9.25	9.19	10	5,562	0.18%
2024/11/07	0	0.00	40	9.35	9.40	-40	5,604	-0.71%
2024/11/06	20	9.16	0	0.00	9.17	20	5,519	0.36%
2024/11/05	20	9.21	20	9.25	9.18	0	5,668	0.00%
2024/11/04	20	9.24	20	9.30	9.27	0	5,830	0.00%
2024/10/30	0	9.11	0	0.00	9.06	0	6,251	0.00%
2024/10/29	0.1	9.14	0	0.00	9.10	0.1	6,372	0.00%
2024/10/28	10	9.25	0	0.00	9.20	10	6,428	0.16%
2024/10/25	10	9.25	0	0.00	9.23	10	6,554	0.15%
2024/10/24	1	9.25	0	0.00	9.25	1	6,695	0.01%
2024/10/23	1	9.34	0	0.00	9.33	1	6,850	0.01%
2024/10/22	2	9.28	0	0.00	9.33	2	6,948	0.03%
2024/10/21	0	0.00	28	9.29	9.30	-28	7,156	-0.39%
2024/10/18	1	9.30	0	0.00	9.29	1	7,466	0.01%
2024/10/17	20	9.31	20	9.37	9.30	0	7,651	0.00%
2024/10/16	40	9.19	0	0.00	9.17	40	8,089	0.49%
2024/10/15	8	9.31	8	9.37	9.33	0	8,130	0.00%
2024/10/14	8	9.28	20	9.30	9.28	-12	8,363	-0.14%
2024/10/11	0	9.16	0	0.00	9.14	0	8,743	0.00%
2024/10/09	1	9.10	0	0.00	9.02	1	8,844	0.01%
2024/10/08	10	9.27	8	9.28	9.21	2	8,938	0.02%
2024/10/07	1	9.23	0	0.00	9.30	1	9,077	0.01%
2024/10/01	10	9.31	0	0.00	9.29	10	9,305	0.11%
2024/09/30	0	9.46	2	9.42	9.40	-2	9,413	-0.02%
2024/09/27	5	9.44	15	9.44	9.39	-10	9,465	-0.11%
2024/09/26	12	9.28	11	9.32	9.34	1	9,331	0.01%
2024/09/25	0	9.17	0	0.00	9.16	0	9,233	0.00%
2024/09/24	10.1	9.15	0	0.00	9.13	10.1	9,266	0.11%
2024/09/18	0	0.00	1	9.28	9.27	-1	9,645	-0.01%
2024/09/16	1	9.13	0	0.00	9.26	1	10,506	0.01%
2024/09/13	0	0.00	10.1	8.79	8.84	-10.1	10,296	-0.10%
2024/09/12	10	8.71	10.2	8.76	8.76	-0.2	10,459	0.00%
2024/09/11	20	8.68	10	8.70	8.68	10	10,589	0.09%
2024/09/10	10	8.64	10.2	8.69	8.69	-0.2	10,719	0.00%
2024/09/09	0	0.00	0.1	8.62	8.68	-0.1	10,813	0.00%
2024/09/06	0	8.65	0.1	8.65	8.62	-0.1	10,831	0.00%
2024/09/05	1	8.69	0	0.00	8.58	1	10,958	0.01%
2024/09/04	0	8.66	0	0.00	8.54	0	11,020	0.00%
2024/09/03	1	9.01	0	0.00	8.94	1	11,011	0.01%
2024/09/02	0	9.15	0	0.00	9.07	0	11,097	0.00%
2024/08/30	0	9.20	0	0.00	9.16	0	11,227	0.00%
2024/08/29	0	9.24	0	0.00	9.20	0	11,337	0.00%
2024/08/28	0.1	9.27	0	9.33	9.23	0	11,358	0.00%
2024/08/27	10.3	9.24	0	0.00	9.28	10.3	11,422	0.09%
2024/08/26	0.1	9.27	1	9.31	9.28	-1	11,570	-0.01%
2024/08/23	0.1	9.00	0	0.00	9.10	0.1	11,463	0.00%
2024/08/22	5	9.02	10.1	9.00	9.07	-5.1	11,498	-0.04%
2024/08/21	0.1	8.92	0	0.00	8.90	0.1	11,502	0.00%
2024/08/20	10.2	8.93	0	0.00	8.87	10.2	11,523	0.09%
2024/08/19	0	0.00	0	8.98	8.92	0	11,600	0.00%
2024/08/16	0.1	8.87	14	8.81	8.87	-13.9	12,080	-0.12%
2024/08/15	10	8.70	0	0.00	8.67	10	11,992	0.08%
2024/08/14	4	8.69	11	8.73	8.73	-7	12,046	-0.06%
2024/08/13	10.1	8.64	0	0.00	8.64	10.1	12,019	0.08%
2024/08/12	2.1	8.62	0	0.00	8.62	2.1	12,070	0.02%
2024/08/09	0	0.00	10.1	8.48	8.53	-10.1	12,094	-0.08%
2024/08/08	20	8.42	0	8.50	8.39	20	12,035	0.17%
2024/08/07	0	0.00	40	8.45	8.64	-40	12,005	-0.33%
2024/08/05	25.1	8.19	3	8.21	8.18	22.1	11,831	0.19%
2024/08/02	1.1	9.13	6	9.08	9.08	-4.9	11,495	-0.04%
2024/08/01	0.1	9.31	0	9.28	9.28	0.1	11,451	0.00%
2024/07/31	0.1	9.22	0	9.25	9.13	0.1	11,386	0.00%
2024/07/30	0	9.08	0	9.07	9.24	0	11,342	0.00%
2024/07/26	1	9.24	0	0.00	9.22	1	11,192	0.01%
2024/07/23	31	9.40	0	0.00	9.35	31	11,127	0.28%
2024/07/22	4	9.46	0	0.00	9.43	4	11,061	0.04%
2024/07/18	10	9.78	0	0.00	9.83	10	10,649	0.09%
2024/07/17	1	9.90	0.6	9.94	9.85	0.4	10,546	0.00%
2024/07/15	37	9.82	15	9.92	9.78	22	10,268	0.21%
2024/07/12	5	10.00	20	9.85	9.94	-15	10,001	-0.15%
2024/07/11	10	9.80	0	0.00	9.81	10	9,634	0.10%
2024/07/10	10	9.82	14	9.87	9.82	-4	9,665	-0.04%
2024/07/09	10	9.90	0	0.00	9.88	10	9,566	0.10%
2024/07/08	12	10.05	0	0.00	10.05	12	9,441	0.13%
2024/07/05	3	10.10	10.3	10.10	10.10	-7.3	9,458	-0.08%
2024/07/03	0	0.00	10	9.93	9.98	-10	9,368	-0.11%
2024/07/02	0	0.00	2.6	9.78	9.73	-2.6	9,236	-0.03%
2024/06/28	0	0.00	2	9.86	9.82	-2	9,207	-0.02%
2024/06/26	45	9.93	0	0.00	9.87	45	9,113	0.49%
2024/06/25	20	9.89	0	0.00	9.95	20	9,059	0.22%
2024/06/21	14	10.16	51	10.10	10.25	-37	8,695	-0.43%
2024/06/19	5	9.74	0	0.00	9.70	5	7,768	0.06%
2024/06/17	10	9.91	20	9.95	9.91	-10	7,632	-0.13%
2024/06/14	5	9.69	0	0.00	9.71	5	7,549	0.07%
2024/06/12	0	0.00	7.5	9.77	9.74	-7.5	7,587	-0.10%
2024/06/07	0	0.00	10	10.00	9.99	-10	7,483	-0.13%
2024/06/06	10	9.94	0	0.00	9.90	10	7,488	0.13%
2024/06/04	2	9.99	0	0.00	9.98	2	7,518	0.03%
2024/05/30	0	0.00	1	10.25	10.10	-1	7,648	-0.01%
2024/05/29	0	0.00	20	10.30	10.20	-20	7,534	-0.27%
2024/05/28	0	0.00	0.5	10.30	10.30	-0.5	7,596	-0.01%
2024/05/22	20	10.40	20	10.50	10.30	0	7,745	0.00%
2024/05/21	0	0.00	20	10.10	10.10	-20	7,270	-0.28%
2024/05/15	0	0.00	2	10.15	10.10	-2	7,504	-0.03%
2024/05/14	2	10.05	0	0.00	10.05	2	7,484	0.03%
2024/05/08	0	0.00	5	10.10	10.15	-5	7,647	-0.07%
2024/05/07	20	10.05	0	0.00	10.05	20	7,716	0.26%
2024/05/03	10	10.25	0	0.00	10.15	10	7,906	0.13%
2024/04/30	15	10.42	0	0.00	10.35	15	8,423	0.18%
2024/04/29	0	0.00	1	10.45	10.45	-1	9,409	-0.01%
2024/04/23	0	0.00	66	10.15	10.20	-66	9,846	-0.67%
2024/04/22	2	9.95	0	0.00	9.84	2	9,944	0.02%
2024/04/19	20	10.10	21	10.20	10.00	-1	9,915	-0.01%
2024/04/15	10	10.35	10	10.45	10.35	0	10,087	0.00%
2024/04/12	10	10.50	0	0.00	10.45	10	10,664	0.09%
2024/04/11	10	10.60	10	10.70	10.45	0	10,867	0.00%
2024/04/10	10	10.75	10	10.85	10.70	0	10,829	0.00%
2024/04/09	33	10.78	60	10.81	10.80	-27	10,823	-0.25%
2024/04/01	0	0.00	10	10.65	10.70	-10	10,956	-0.09%
2024/03/29	1	10.75	0	0.00	10.60	1	11,246	0.01%
2024/03/28	50	10.76	10	10.80	10.70	40	11,280	0.35%
2024/03/27	10	10.70	10	10.80	10.80	0	11,460	0.00%
2024/03/25	0	0.00	20	10.80	10.90	-20	11,464	-0.17%
2024/03/22	10	10.90	10	10.90	10.85	0	11,506	0.00%
2024/03/21	0	0.00	3	10.65	10.65	-3	11,401	-0.03%
2024/03/20	0	0.00	4	10.35	10.35	-4	11,378	-0.04%
2024/03/19	0.1	10.40	0	0.00	10.45	0.1	11,309	0.00%
2024/03/18	3	10.40	2	10.35	10.40	1	11,260	0.01%
2024/03/15	2	10.75	0	0.00	10.70	2	11,180	0.02%
2024/03/13	90	11.00	0	0.00	10.80	90	11,051	0.81%
2024/03/12	0	0.00	0	11.10	11.10	0	11,019	0.00%
2024/03/11	0	0.00	10	10.95	10.90	-10	10,992	-0.09%
2024/03/08	0	10.81	0	0.00	10.70	0	10,945	0.00%
2024/03/07	1	11.10	0	0.00	10.90	1	10,910	0.01%
2024/03/05	0	11.15	0	0.00	11.10	0	10,729	0.00%
2024/03/04	1	11.20	3	11.30	11.20	-2	10,594	-0.02%
2024/02/27	10	11.60	0	0.00	11.50	10	10,365	0.10%
2024/02/26	10	11.55	0.5	11.60	11.65	9.5	10,260	0.09%
2024/02/23	0	11.65	0	0.00	11.65	0	10,215	0.00%
2024/02/22	0	0.00	2	11.70	11.70	-2	10,192	-0.02%
2024/02/21	3	11.85	3	11.80	11.70	0	10,271	0.00%
2024/02/20	0	0.00	3	11.90	11.90	-3	10,226	-0.03%
2024/02/19	1.5	12.03	1	12.10	12.05	0.5	10,216	0.00%
2024/02/16	2.5	11.70	13	11.65	11.85	-10.5	10,159	-0.10%
2024/02/15	3	11.52	0	0.00	11.45	3	10,110	0.03%
2024/02/02	0	0.00	15	11.60	11.55	-15	10,043	-0.15%
2024/02/01	7	11.68	0	0.00	11.55	7	10,070	0.07%