新普 (6121)-統一-台南券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
372.0
漲跌
▲11.0
漲幅
+3.05%
成交量
2,480張
產業
上櫃電腦及週邊類股
582人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	14	369.50	361.00	-14	824	-1.70%
2024/11/19	0	0.00	10	366.50	365.00	-10	785	-1.27%
2024/11/18	0	0.00	1	355.50	357.50	-1	738	-0.14%
2024/11/15	3	352.50	0	0.00	341.50	3	704	0.43%
2024/11/14	2.1	355.51	0	0.00	355.50	2.1	685	0.30%
2024/11/13	0	0.00	11	364.64	367.50	-11	670	-1.64%
2024/11/12	1	360.00	0	0.00	358.50	1	654	0.15%
2024/11/11	1	361.00	10	380.00	361.50	-9	639	-1.41%
2024/11/08	1	361.50	17	375.18	376.00	-16	608	-2.63%
2024/11/06	1	338.00	1	345.50	343.00	0	570	0.00%
2024/11/05	0.1	335.00	0	0.00	334.50	0.1	570	0.02%
2024/10/28	0.1	348.50	0	0.00	346.50	0.1	633	0.01%
2024/10/25	0.1	352.00	0	0.00	353.50	0.1	648	0.01%
2024/10/22	0.1	356.00	0	0.00	357.00	0.1	681	0.01%
2024/10/21	5	357.70	0	0.00	356.50	5	705	0.71%
2024/10/09	15	356.33	0	0.00	352.50	15	761	1.97%
2024/10/08	5	361.00	0	0.00	358.50	5	771	0.65%
2024/10/01	5	351.50	0	0.00	355.00	5	808	0.62%
2024/09/30	0.1	358.00	0	0.00	353.50	0.1	867	0.01%
2024/09/24	0	0.00	1	360.00	358.00	-1	932	-0.11%
2024/09/20	0	0.00	10	372.25	364.50	-10	938	-1.07%
2024/09/18	1	345.00	1	346.50	341.50	0	922	0.00%
2024/09/16	1	339.00	0	0.00	338.50	1	915	0.11%
2024/09/12	1	349.00	0	0.00	347.00	1	889	0.11%
2024/09/09	1	359.50	0	0.00	355.50	1	882	0.11%
2024/09/06	5	363.10	0	0.00	363.50	5	882	0.57%
2024/09/05	5	365.00	0	0.00	360.00	5	886	0.56%
2024/09/04	4	362.50	0	0.00	362.50	4	882	0.45%
2024/08/30	6	368.92	0	0.00	371.00	6	882	0.68%
2024/08/27	3	370.33	0	0.00	374.00	3	909	0.33%
2024/08/26	0	0.00	1	374.00	370.50	-1	914	-0.11%
2024/08/23	7	372.57	0.2	370.50	375.00	6.8	915	0.74%
2024/08/19	0	0.00	0	369.50	370.00	0	933	0.00%
2024/08/16	0	0.00	1	369.50	368.50	-1	946	-0.11%
2024/08/13	0	364.00	0	0.00	365.00	0	982	0.00%
2024/08/05	1	326.00	2	328.50	328.50	-1	1,056	-0.09%
2024/08/02	2	363.50	0	0.00	357.50	2	1,039	0.19%
2024/08/01	1	365.00	0	0.00	368.00	1	1,052	0.10%
2024/07/31	1	351.50	0	0.00	360.00	1	1,060	0.09%
2024/07/26	0.1	363.00	0	0.00	364.00	0.1	1,027	0.00%
2024/07/23	3.1	370.40	0	0.00	376.00	3.1	1,011	0.31%
2024/07/18	1.1	383.62	0	0.00	385.00	1.1	984	0.11%
2024/07/17	0.1	391.00	0	0.00	390.00	0.1	978	0.01%
2024/07/16	1	393.00	0	0.00	392.50	1	988	0.10%
2024/07/09	0.1	387.00	0	0.00	390.00	0.1	1,024	0.01%
2024/07/04	1.6	393.06	0	402.00	392.50	1.6	1,047	0.15%
2024/07/03	0.1	413.50	1	412.50	414.00	-0.9	1,005	-0.09%
2024/06/25	1	434.49	0.1	433.00	436.00	0.9	1,228	0.07%
2024/06/20	0	0.00	1	419.50	419.50	-1	1,411	-0.07%
2024/06/13	0	0.00	0.2	433.75	426.50	-0.2	1,819	-0.01%
2024/05/30	0	0.00	0	414.50	417.50	0	2,193	0.00%
2024/05/27	1	411.50	1	412.00	411.50	0	2,206	0.00%
2024/05/22	0	0.00	3	408.50	414.00	-3	2,208	-0.14%
2024/05/16	0.1	397.50	0	0.00	405.00	0.1	2,194	0.00%
2024/05/15	1.1	397.86	0	0.00	395.00	1.1	2,195	0.05%
2024/05/10	0	409.00	0	0.00	408.50	0	2,195	0.00%
2024/05/09	2.3	410.33	0	405.00	402.00	2.3	2,193	0.10%
2024/05/07	0	0.00	0.2	439.00	437.50	-0.2	2,148	-0.01%
2024/04/30	0.2	437.48	0.1	433.50	438.00	0.1	2,113	0.01%
2024/04/18	1	416.50	1	421.00	431.50	0	2,078	0.00%
2024/04/16	0.2	418.50	0	0.00	416.50	0.2	2,068	0.01%
2024/04/15	0.2	431.00	0	0.00	430.50	0.2	2,039	0.01%
2024/04/12	1.2	426.63	0	0.00	430.00	1.2	2,038	0.06%
2024/04/11	0.2	429.00	0	0.00	433.00	0.2	2,038	0.01%
2024/04/10	0.3	431.00	0	428.50	427.00	0.3	2,023	0.01%
2024/04/09	0	0.00	1	437.00	437.00	-1	2,009	-0.05%
2024/04/08	0.1	430.00	0	0.00	434.50	0.1	2,008	0.00%
2024/04/03	2	438.00	0	0.00	438.00	2	1,991	0.10%
2024/04/02	0	0.00	0.3	438.00	437.00	-0.3	1,980	-0.02%
2024/03/29	0	0.00	1	455.00	448.00	-1	1,931	-0.05%
2024/03/28	1	458.00	1	460.00	451.50	0	1,807	0.00%
2024/03/27	2	449.75	2	453.25	456.50	0	1,743	0.00%
2024/03/26	2.2	443.09	1	446.00	437.50	1.2	1,664	0.07%
2024/03/22	0.1	451.00	0	0.00	456.00	0.1	1,581	0.00%
2024/03/21	1.2	482.58	1	499.00	470.00	0.2	1,536	0.01%
2024/03/20	0.1	502.00	1	510.00	487.00	-0.9	1,484	-0.06%
2024/03/19	2	496.75	2	495.00	488.00	0	1,392	0.00%
2024/03/15	2.1	470.15	0	0.00	469.00	2.1	1,275	0.16%
2024/03/13	0	0.00	1	556.00	556.00	-1	1,157	-0.09%
2024/03/12	4	497.30	4	513.50	506.00	0	1,103	0.00%
2024/03/08	0	0.00	0.1	498.00	495.50	-0.1	1,114	0.00%
2024/03/07	2	466.50	3	473.33	487.00	-1	1,091	-0.09%
2024/03/05	0	444.00	0.1	441.50	446.00	-0.1	1,078	-0.01%
2024/03/04	0	432.50	0	0.00	434.50	0	1,082	0.00%
2024/02/26	0	0.00	1	434.00	435.00	-1	1,086	-0.09%
2024/02/23	1	421.00	0	0.00	420.00	1	1,079	0.09%
2024/02/21	0	0.00	1	418.00	418.50	-1	1,082	-0.09%
2024/02/01	0.1	392.00	0	0.00	389.50	0.1	1,074	0.00%
2024/01/26	0	0.00	0	398.00	399.50	0	1,046	0.00%
2024/01/23	1	409.00	0	0.00	410.00	1	1,089	0.09%
2024/01/18	0	0.00	1	409.00	407.50	-1	1,103	-0.09%
2024/01/17	0	0.00	1	407.50	407.50	-1	1,102	-0.09%
2024/01/16	1	395.00	0	0.00	401.50	1	1,093	0.09%
2024/01/15	1.1	399.43	0	0.00	397.50	1.1	1,087	0.10%
2024/01/12	0	0.00	0	402.50	401.00	0	1,086	0.00%
2024/01/11	0.1	399.00	0	0.00	404.50	0.1	1,083	0.00%
2023/12/28	0	416.00	0	0.00	419.00	0	1,031	0.00%
2023/12/25	0	0.00	0.1	402.30	401.50	-0.1	1,012	-0.01%
2023/12/20	0	425.50	0	0.00	425.50	0	983	0.00%
2023/12/14	0	430.50	0	0.00	428.50	0	955	0.00%
2023/12/13	0	413.50	0	0.00	417.00	0	940	0.00%
2023/12/08	0	420.00	0	0.00	418.00	0	994	0.00%
2023/12/06	4	416.00	4	415.88	416.50	0	1,002	0.00%
2023/12/04	0	0.00	1	405.00	407.00	-1	941	-0.11%
2023/12/01	0	0.00	1	387.00	389.50	-1	892	-0.11%
2023/11/28	0	370.00	0.1	370.00	371.00	0	839	0.00%
2023/11/17	0	0.00	0.2	362.25	364.00	-0.2	780	-0.03%
2023/11/15	1	357.00	1.3	355.30	355.50	-0.3	749	-0.04%
2023/11/14	0	0.00	1	345.00	344.50	-1	726	-0.14%
2023/11/02	0	0.00	0.1	340.00	341.50	-0.1	758	-0.01%
2023/10/31	1	336.50	0	0.00	333.50	1	754	0.13%
2023/10/24	0	0.00	2.1	337.24	338.50	-2.1	730	-0.29%
2023/10/12	2.1	327.76	0	0.00	327.50	2.1	866	0.24%
2023/10/11	0.2	331.25	0.2	336.00	330.50	0	877	0.00%
2023/10/06	0	0.00	1	338.50	338.50	-1	879	-0.11%
2023/10/05	0	0.00	1	337.00	339.50	-1	882	-0.11%
2023/10/04	1	332.00	0	0.00	333.50	1	883	0.11%
2023/09/28	0.1	334.00	0	0.00	335.00	0.1	885	0.01%
2023/09/27	1	331.00	0	0.00	334.00	1	899	0.11%
2023/09/22	0.2	329.00	0	0.00	335.50	0.2	908	0.02%
2023/09/21	0.1	333.00	0	0.00	333.50	0.1	905	0.01%
2023/09/19	0	0.00	1	341.00	344.00	-1	899	-0.11%
2023/09/15	1	342.50	0.2	344.20	343.00	0.8	872	0.09%
2023/09/14	0	0.00	0.1	348.00	350.00	-0.1	838	-0.01%
2023/09/13	0	0.00	0	341.00	344.00	0	807	0.00%
2023/09/12	0	334.00	2.2	335.98	334.00	-2.2	784	-0.28%
2023/09/11	0	325.50	1	321.50	325.00	-1	759	-0.13%
2023/09/07	0	0.00	3	325.33	323.00	-3	750	-0.40%
2023/09/06	1	324.50	1	324.00	324.50	0	749	0.00%
2023/09/05	0	319.50	1	321.00	321.00	-1	746	-0.13%
2023/09/04	0	0.00	2	317.50	318.00	-2	760	-0.26%
2023/09/01	0	0.00	1	313.00	312.00	-1	767	-0.13%
2023/08/15	0.1	302.75	0	0.00	299.50	0.1	793	0.02%
2023/08/10	0	0.00	0	299.50	302.50	0	795	-0.01%
2023/08/08	0	307.00	0	0.00	306.50	0	785	0.00%
2023/07/24	4	295.25	0	0.00	298.50	4	744	0.54%
2023/07/20	0.2	298.00	0	0.00	298.00	0.2	727	0.03%
2023/07/19	2	298.75	0	0.00	297.50	2	717	0.28%
2023/07/18	0.2	305.75	2.6	306.00	305.50	-2.4	695	-0.35%
2023/07/17	0.1	303.00	0	0.00	305.00	0.1	671	0.01%
2023/07/13	2.1	310.52	0	0.00	308.50	2.1	647	0.32%
2023/07/12	1	311.50	0	310.00	310.50	1	641	0.15%
2023/07/04	1	333.50	0	0.00	334.50	1	660	0.15%
2023/06/21	2	330.50	1	329.00	331.00	1	755	0.13%
2023/06/15	1	321.50	0	0.00	322.00	1	762	0.13%
2023/06/12	0	0.00	2	322.00	324.00	-2	784	-0.25%
2023/06/08	0	0.00	2.2	324.89	324.50	-2.2	772	-0.28%
2023/06/06	2	309.50	0	0.00	311.00	2	744	0.27%
2023/05/22	0.1	310.00	0	0.00	310.00	0.1	730	0.01%
2023/05/19	0	0.00	0	308.00	307.50	0	732	0.00%
2023/05/18	0	0.00	0.1	307.18	307.00	-0.1	733	-0.01%
2023/05/09	0	0.00	1	316.50	315.00	-1	708	-0.14%
2023/05/04	0	0.00	0	311.00	314.50	0	711	0.00%
2023/04/28	1	310.50	0	0.00	308.00	1	725	0.14%
2023/04/25	0.1	305.00	0	0.00	306.50	0.1	703	0.01%
2023/04/20	0	0.00	0.1	314.00	312.00	-0.1	663	-0.01%
2023/04/18	0	0.00	0.2	317.33	318.00	-0.2	657	-0.02%
2023/04/13	1	315.50	0	0.00	314.00	1	648	0.15%
2023/04/10	0	0.00	1	315.50	315.00	-1	608	-0.16%
2023/04/06	1	303.00	1	308.00	308.00	0	586	0.00%
2023/03/31	1	309.48	0	0.00	303.00	1	560	0.18%
2023/03/30	0	311.94	0.4	318.25	319.50	-0.4	531	-0.07%
2023/03/29	0.2	310.04	1.1	312.48	312.00	-0.8	516	-0.16%
2023/03/27	0.1	300.64	1	300.50	302.00	-0.9	501	-0.18%
2023/03/22	0	0.00	0	301.00	301.00	0	497	0.00%
2023/03/20	0.1	295.50	0	0.00	295.50	0.1	480	0.01%
2023/03/15	0	0.00	0.1	295.00	293.50	-0.1	453	-0.01%
2023/03/03	1	297.00	0	0.00	295.00	1	476	0.21%
2023/02/22	1	290.00	1	292.00	295.50	0	495	0.00%
2023/02/21	0.3	291.83	2	292.25	292.50	-1.7	493	-0.34%
2023/02/20	1	290.00	0	0.00	291.00	1	494	0.20%
2023/02/16	0.1	294.00	0	0.00	296.00	0.1	495	0.02%
2023/02/09	1	300.00	0	0.00	296.50	1	518	0.19%
2023/02/08	1	302.00	0	0.00	302.00	1	517	0.19%
2023/01/16	0.1	286.00	0.1	285.00	285.00	0	503	0.00%
2023/01/10	0	0.00	0.2	292.25	292.50	-0.2	511	-0.04%
2022/12/22	0.1	288.00	0.1	289.00	289.50	0	556	0.00%
2022/12/19	0	0.00	0.1	294.00	294.00	-0.1	539	-0.02%
2022/11/28	0	0.00	1	311.00	307.50	-1	494	-0.20%
2022/11/25	0	0.00	1	308.00	304.50	-1	487	-0.21%
2022/11/24	1	306.50	0	0.00	306.00	1	477	0.21%
2022/11/23	2	295.75	2.1	298.24	297.00	-0.1	464	-0.02%
2022/11/21	0	0.00	1	291.00	290.00	-1	455	-0.22%
2022/11/17	1	286.50	0	0.00	289.50	1	446	0.22%
2022/11/11	1	286.00	0	0.00	286.00	1	448	0.22%
2022/11/09	0	0.00	0.1	280.50	283.00	-0.1	447	-0.02%
2022/11/08	0	0.00	1	281.50	277.50	-1	462	-0.22%
2022/11/04	0	0.00	1	269.00	270.00	-1	486	-0.21%
2022/10/17	0	0.00	0.3	249.00	255.50	-0.3	524	-0.05%
2022/10/14	0	0.00	1	253.00	253.50	-1	541	-0.18%
2022/10/11	1	265.00	0	0.00	269.00	1	598	0.17%
2022/10/04	0	0.00	1	268.50	274.00	-1	634	-0.16%
2022/09/30	1	261.00	0	0.00	264.00	1	655	0.15%
2022/09/28	0	0.00	0.2	260.50	259.00	-0.2	686	-0.03%
2022/09/27	0	0.00	0.1	271.03	272.00	-0.1	686	-0.01%
2022/09/19	0	0.00	0.1	279.00	277.00	-0.1	711	-0.01%
2022/09/08	0	0.00	1	280.50	281.00	-1	735	-0.14%
2022/09/06	0	275.00	0	0.00	274.50	0	732	0.00%
2022/08/31	0	0.00	0.1	288.10	288.50	-0.1	718	-0.01%
2022/08/29	0.3	281.50	1	283.00	283.00	-0.7	716	-0.10%
2022/08/19	1	286.50	0	0.00	287.00	1	711	0.14%
2022/08/17	0	0.00	1	282.50	283.50	-1	695	-0.14%
2022/08/16	1	277.00	0	0.00	279.00	1	688	0.15%
2022/08/15	1	276.00	0	0.00	276.00	1	681	0.15%
2022/08/12	0	0.00	2	278.25	282.50	-2	683	-0.29%
2022/08/04	0	0.00	0.6	254.00	256.00	-0.6	662	-0.09%
2022/08/03	0.1	256.00	0	0.00	256.50	0.1	662	0.01%
2022/07/26	0	262.00	0	0.00	261.00	0	635	0.00%
2022/07/25	1	272.00	0	0.00	267.00	1	630	0.16%
2022/07/19	0	0.00	1.2	271.88	278.50	-1.2	571	-0.21%
2022/07/18	0	0.00	0.1	254.00	269.50	-0.1	536	-0.02%
2022/07/15	0	0.00	0.1	246.00	245.00	-0.1	526	-0.02%
2022/07/12	1	259.00	0	0.00	258.00	1	491	0.20%
2022/07/06	0	0.00	1	254.00	253.50	-1	442	-0.23%
2022/07/05	0.1	242.50	0	0.00	242.00	0.1	427	0.02%
2022/07/01	0.1	252.50	0	0.00	244.00	0.1	413	0.02%
2022/06/29	0.2	261.00	0	0.00	260.50	0.2	397	0.05%
2022/05/19	0	0.00	0.1	290.00	291.00	-0.1	367	-0.02%
2022/05/05	0	0.00	1	294.00	295.00	-1	364	-0.27%
2022/04/26	0.1	290.50	0	0.00	290.50	0.1	363	0.03%
2022/04/12	0.6	299.44	0	0.00	297.50	0.6	404	0.15%
2022/04/11	1	305.00	0	0.00	303.50	1	424	0.24%
2022/04/01	0.3	311.00	0	0.00	310.50	0.3	425	0.07%
2022/03/30	1	311.50	0	0.00	310.50	1	426	0.23%
2022/03/24	0	0.00	1	326.00	326.00	-1	403	-0.25%
2022/02/10	0	0.00	0.1	322.00	324.00	-0.1	812	-0.01%
2022/01/24	0.1	311.50	0	0.00	314.00	0.1	869	0.01%
2022/01/21	0	320.00	0	0.00	316.50	0	897	0.00%
2022/01/20	1	324.00	0	0.00	323.50	1	909	0.11%
2022/01/18	0	0.00	1	333.00	332.00	-1	947	-0.11%
2022/01/17	1	326.00	0	0.00	327.50	1	948	0.11%
2022/01/14	1	326.00	0	0.00	326.50	1	955	0.10%
2022/01/11	0	330.00	0	0.00	327.50	0	962	0.00%
2022/01/07	0	335.00	0	0.00	335.50	0	976	0.00%
2021/12/20	0	0.00	0.1	320.50	320.00	-0.1	964	-0.01%
2021/11/17	0	0.00	0.4	323.00	325.00	-0.4	841	-0.04%
2021/11/16	0.1	333.00	1	330.00	330.00	-0.9	805	-0.11%
2021/11/15	0	0.00	0	324.00	326.50	0	753	0.00%
2021/10/18	0.1	289.00	0	0.00	284.50	0.1	692	0.01%
2021/10/13	0.1	281.00	0	0.00	279.00	0.1	670	0.01%
2021/09/30	0.4	289.00	0	0.00	288.50	0.4	668	0.06%
2021/09/24	0	0.00	1	301.00	301.00	-1	680	-0.15%
2021/09/17	0	298.50	0	0.00	300.00	0	678	0.00%
2021/09/13	0.1	299.00	0	0.00	296.00	0.1	675	0.01%
2021/08/11	0	0.00	1	357.00	353.00	-1	575	-0.17%
2021/07/28	0	0.00	2	374.00	365.00	-2	625	-0.32%
2021/07/27	2	380.00	0	0.00	376.50	2	633	0.32%
2021/07/20	0.2	362.00	0	0.00	361.50	0.2	631	0.03%
2021/06/01	0	0.00	1	366.50	367.00	-1	1,286	-0.08%
2021/05/28	0	0.00	1	365.00	365.00	-1	1,311	-0.08%
2021/05/06	1	358.00	0	0.00	359.50	1	1,484	0.07%
2021/04/28	0	0.00	2	375.50	376.00	-2	1,463	-0.14%
2021/04/22	0	0.00	1	367.50	363.50	-1	1,468	-0.07%
2021/04/15	1	360.00	0	0.00	363.00	1	1,487	0.07%
2021/04/13	1	371.00	0	0.00	364.50	1	1,492	0.07%
2021/04/01	2	372.00	0	0.00	371.50	2	1,373	0.15%
2021/03/29	1	371.00	1	369.00	368.00	0	1,340	0.00%
2021/03/26	1	370.00	1	367.50	365.00	0	1,319	0.00%
2021/03/25	1	362.50	0	0.00	360.50	1	1,289	0.08%
2021/03/24	1	357.50	0	0.00	357.00	1	1,284	0.08%
2021/03/23	0.1	365.00	0	0.00	362.00	0.1	1,282	0.01%
2021/03/22	1	380.00	1	387.00	373.00	0	1,261	0.00%
2021/03/19	1	378.00	0	0.00	383.50	1	1,222	0.08%
2021/03/11	1	356.00	1	350.00	356.00	0	1,152	0.00%
2021/03/08	0	0.00	2	360.00	353.00	-2	1,117	-0.18%
2021/03/05	1	355.00	0	0.00	354.00	1	1,112	0.09%
2021/03/04	1	361.00	2	370.00	364.00	-1	1,105	-0.09%
2021/02/25	0	0.00	0.1	380.00	390.00	-0.1	1,031	-0.01%
2021/02/23	0	0.00	1	366.00	365.00	-1	956	-0.10%
2021/02/18	2	350.25	0	0.00	349.00	2	909	0.22%
2021/02/04	0	0.00	1	358.00	352.50	-1	909	-0.11%
2021/01/29	1	360.00	0	0.00	361.00	1	898	0.11%
2021/01/26	0	0.00	1	379.50	372.00	-1	890	-0.11%
2021/01/25	0	0.00	1	370.00	373.00	-1	879	-0.11%
2021/01/20	1	362.00	0	0.00	357.50	1	855	0.12%
2021/01/19	0	0.00	1	363.00	361.50	-1	849	-0.12%
2021/01/18	1	354.00	0	0.00	358.00	1	840	0.12%
2021/01/15	1	362.00	0	0.00	362.50	1	829	0.12%
2021/01/07	0	0.00	0.2	377.00	379.00	-0.2	711	-0.03%
2021/01/05	0	0.00	1	362.00	368.00	-1	693	-0.14%
2020/12/24	0	0.00	1	354.50	354.50	-1	719	-0.14%
2020/12/17	0	0.00	1	360.00	360.00	-1	698	-0.14%
2020/12/16	1	352.00	0	0.00	355.50	1	672	0.15%
2020/12/11	1	345.00	1	353.00	350.00	0	632	0.00%
2020/12/09	2	341.50	0	0.00	345.00	2	596	0.34%
2020/12/01	1	330.00	0	0.00	330.50	1	552	0.18%
2020/11/30	0	0.00	1	335.50	331.50	-1	545	-0.18%
2020/11/27	0	0.00	0.2	331.00	331.00	-0.2	521	-0.04%
2020/11/20	1	328.50	0	0.00	327.00	1	512	0.20%
2020/11/18	0	0.00	1	333.00	332.50	-1	503	-0.20%
2020/11/16	0	0.00	1	327.00	329.50	-1	507	-0.20%
2020/11/10	0.1	318.00	0	0.00	314.50	0.1	466	0.02%
2020/11/05	1	317.00	0	0.00	321.00	1	483	0.21%
2020/10/27	0.1	320.00	0	0.00	319.00	0.1	568	0.02%
2020/10/21	1	324.50	0	0.00	321.00	1	587	0.17%
2020/08/13	0	0.00	1	338.00	339.50	-1	990	-0.10%
2020/08/03	0	0.00	1	338.00	336.00	-1	1,028	-0.10%
2020/07/24	2	335.00	3	337.00	336.00	-1	1,033	-0.10%
2020/07/22	1	336.00	0	0.00	335.50	1	1,039	0.10%
2020/07/13	0	0.00	1	364.00	361.00	-1	1,039	-0.10%
2020/07/09	2	370.75	1	367.50	370.00	1	1,062	0.09%
2020/07/07	1	345.00	1	350.00	345.00	0	1,003	0.00%
2020/07/03	0	0.00	1	332.00	336.50	-1	997	-0.10%
2020/07/01	1	330.00	1	321.50	330.00	0	1,036	0.00%
2020/06/10	1	329.00	1	330.00	325.00	0	1,100	0.00%
2020/06/05	0	0.00	0.1	335.00	336.50	-0.1	1,139	-0.01%
2020/06/02	0	0.00	1	331.00	330.00	-1	1,141	-0.09%
2020/06/01	1	326.00	0	0.00	327.00	1	1,130	0.09%
2020/05/27	1	322.50	2	318.75	316.50	-1	1,113	-0.09%
2020/05/26	0	0.00	1	315.00	316.50	-1	1,121	-0.09%
2020/05/25	2	311.50	0	0.00	311.50	2	1,128	0.18%
2020/05/21	1	313.50	1	311.50	312.50	0	1,143	0.00%
2020/05/18	2	310.75	2	314.25	317.50	0	1,128	0.00%
2020/05/14	2	300.00	2	301.00	300.00	0	1,095	0.00%
2020/05/08	1	308.50	1	306.50	306.00	0	1,118	0.00%
2020/04/23	1	312.50	3	312.00	313.50	-2	1,176	-0.17%
2020/04/16	0.2	299.00	0	0.00	299.00	0.2	1,173	0.02%
2020/04/09	0	0.00	1	286.50	286.00	-1	1,203	-0.08%
2020/03/30	1	265.50	1	266.00	267.50	0	1,146	0.00%
2020/03/27	1	278.50	0	0.00	270.50	1	1,143	0.09%
2020/03/16	0	0.00	1	264.00	256.00	-1	1,102	-0.09%
2020/03/12	1	279.00	0	0.00	276.00	1	1,088	0.09%
2020/02/27	0.2	285.50	0	0.00	283.50	0.2	1,082	0.02%
2020/02/25	1	306.50	1	309.00	306.50	0	1,061	0.00%
2020/02/12	0	0.00	1	320.00	320.00	-1	1,174	-0.09%
2020/02/06	1	317.50	0	0.00	319.50	1	1,226	0.08%
2020/01/10	0.1	303.50	0	0.00	305.00	0.1	1,240	0.01%
2020/01/07	0	0.00	0.2	300.50	300.50	-0.2	1,210	-0.02%
2019/12/30	0	0.00	1	303.00	305.50	-1	1,228	-0.08%
2019/12/25	2	310.50	2	313.50	311.00	0	1,263	0.00%
2019/12/24	0.1	311.00	0	0.00	311.50	0.1	1,268	0.01%
2019/12/05	0	0.00	1	308.00	308.00	-1	1,327	-0.08%
2019/11/08	1	286.50	2	287.25	290.00	-1	1,229	-0.08%
2019/11/06	1	280.00	0	0.00	279.00	1	1,181	0.08%
2019/11/01	1	275.00	0	0.00	274.50	1	1,187	0.08%
2019/10/29	0	0.00	1	275.50	276.50	-1	1,184	-0.08%
2019/10/25	0	0.00	2	277.25	275.00	-2	1,150	-0.17%
2019/10/23	1.4	265.85	0	0.00	265.50	1.4	1,102	0.13%
2019/10/16	1	273.00	0	0.00	272.50	1	1,097	0.09%
2019/10/15	0	0.00	2	276.25	276.00	-2	1,107	-0.18%
2019/10/09	2	271.25	0	0.00	269.50	2	1,133	0.18%
2019/10/07	0	0.00	1	279.50	275.50	-1	1,136	-0.09%
2019/10/04	1	272.00	0	0.00	276.00	1	1,125	0.09%
2019/10/02	0	0.00	2	268.00	274.50	-2	1,091	-0.18%
2019/09/25	1	265.00	0	0.00	264.50	1	1,065	0.09%
2019/09/24	1	269.00	0	0.00	270.00	1	1,036	0.10%
2019/09/20	0	0.00	1	272.00	273.00	-1	1,012	-0.10%
2019/09/19	0	0.00	3	272.83	270.00	-3	999	-0.30%
2019/09/18	1	266.00	0	0.00	267.00	1	969	0.10%
2019/09/12	0	0.00	1	271.50	268.00	-1	972	-0.10%
2019/09/06	2	265.00	1	271.50	262.50	1	955	0.10%
2019/08/29	1	267.00	0	0.00	261.00	1	898	0.11%
2019/08/06	1	232.00	0	0.00	232.50	1	875	0.11%
2019/07/30	0	0.00	1	242.00	241.00	-1	824	-0.12%
2019/07/15	0	0.00	2	270.00	270.00	-2	803	-0.25%
2019/07/12	1	266.00	0	0.00	265.00	1	795	0.13%
2019/07/03	2	253.00	0	0.00	253.00	2	797	0.25%
2019/05/30	1	236.00	0	0.00	237.00	1	1,179	0.08%
2019/05/15	1	257.50	0	0.00	255.00	1	1,231	0.08%
2019/05/08	1	273.00	0	0.00	276.50	1	1,268	0.08%
2019/04/30	0	0.00	0.1	262.00	262.00	-0.1	1,345	0.00%
2019/04/29	0	0.00	0.1	266.50	268.00	-0.1	1,333	0.00%
2019/04/23	2	273.00	2	269.00	273.00	0	1,353	0.00%
2019/03/29	0	0.00	1	270.50	272.00	-1	1,411	-0.07%
2019/03/28	1	253.50	0	0.00	260.00	1	1,353	0.07%
2019/03/26	1	241.50	1	241.50	241.50	0	1,306	0.00%
2019/03/18	0	0.00	1	230.50	231.00	-1	1,241	-0.08%
2019/03/15	0	0.00	0.1	225.00	226.50	-0.1	1,223	0.00%
2019/03/04	1	219.00	1	217.50	219.00	0	1,222	0.00%
2019/02/27	2	218.50	2	218.00	218.50	0	1,222	0.00%
2019/01/23	1	224.50	7	218.57	220.50	-6	1,163	-0.52%
2019/01/11	1	206.50	1	207.00	207.00	0	1,191	0.00%
2019/01/08	1	204.50	11	207.86	205.00	-10	1,199	-0.83%
2018/12/27	0	0.00	10	204.75	207.00	-10	1,223	-0.82%
2018/12/26	2	199.00	7	199.14	194.00	-5	1,236	-0.40%
2018/12/13	0	0.00	1	197.00	197.00	-1	1,316	-0.08%
2018/12/07	1	190.00	0	0.00	189.00	1	1,346	0.07%
2018/12/06	0	0.00	2	192.00	190.50	-2	1,385	-0.14%
2018/12/04	1	189.00	1	190.00	189.00	0	1,364	0.00%
2018/11/29	7	185.86	0	0.00	183.00	7	1,393	0.50%
2018/11/23	0	0.00	1	183.00	183.00	-1	1,481	-0.07%
2018/11/12	0	0.00	0.2	188.00	188.50	-0.2	1,673	-0.01%
2018/11/09	3	187.50	3	185.00	185.00	0	1,703	0.00%
2018/11/06	6	177.17	0	0.00	174.00	6	1,790	0.34%
2018/10/30	10	173.20	0	0.00	171.00	10	1,708	0.59%
2018/10/26	8	180.88	3	178.00	178.00	5	1,669	0.30%
2018/10/25	1	185.50	1	183.00	183.00	0	1,631	0.00%
2018/10/24	4	190.38	4	192.50	192.50	0	1,612	0.00%
2018/10/22	2	194.50	2	196.50	196.50	0	1,584	0.00%
2018/10/17	1	202.00	1	196.00	196.00	0	1,564	0.00%
2018/10/05	6	201.92	1	208.50	202.00	5	1,432	0.35%
2018/10/03	2	200.50	2	200.50	200.50	0	1,358	0.00%
2018/10/02	1	201.00	26	201.60	200.50	-25	1,353	-1.85%
2018/10/01	1	204.50	1	209.00	205.00	0	1,331	0.00%
2018/09/26	0	0.00	25	215.50	215.50	-25	1,267	-1.97%
2018/09/21	0	0.00	0.1	205.50	205.50	-0.1	1,208	0.00%
2018/09/04	1	222.50	70	215.36	222.50	-69	1,034	-6.67%
2018/08/30	0	0.00	1	220.50	222.50	-1	948	-0.11%
2018/08/29	0	0.00	1	224.00	225.00	-1	918	-0.11%
2018/08/24	0	0.00	4	210.75	207.00	-4	836	-0.48%
2018/08/22	0	0.00	7	213.93	213.50	-7	824	-0.85%
2018/08/21	0	0.00	2	210.25	211.00	-2	805	-0.25%
2018/08/20	0	0.00	5	212.80	210.50	-5	779	-0.64%
2018/08/15	1	204.50	6	202.08	200.00	-5	685	-0.73%
2018/08/14	1	191.50	7	191.57	194.00	-6	611	-0.98%
2018/08/13	0	0.00	10	184.00	183.00	-10	570	-1.75%
2018/07/09	0	0.00	1	174.00	174.00	-1	551	-0.18%
2018/07/05	0	0.00	0.6	174.00	174.00	-0.6	549	-0.11%
2018/06/25	0	0.00	1	179.50	178.00	-1	550	-0.18%
2018/06/15	2	181.00	0	0.00	180.50	2	526	0.38%
2018/06/12	0	0.00	1	187.00	187.00	-1	518	-0.19%
2018/06/05	1	183.50	0	0.00	183.00	1	530	0.19%
2018/06/04	1	187.00	1	189.00	184.00	0	535	0.00%
2018/06/01	2	187.50	2	187.50	189.00	0	538	0.00%
2018/05/31	0	0.00	1	188.00	188.00	-1	538	-0.19%
2018/05/17	0	0.00	1	182.00	184.00	-1	564	-0.18%
2018/05/09	0	0.00	1.2	170.00	170.00	-1.2	682	-0.18%
2018/05/07	0	0.00	2	169.00	169.50	-2	738	-0.27%
2018/04/26	2	165.00	0	0.00	165.00	2	934	0.21%
2018/04/11	1	179.50	0	0.00	178.00	1	1,201	0.08%
2018/04/10	1	177.50	1	177.50	177.50	0	1,200	0.00%
2018/03/30	1	183.00	1	183.50	183.00	0	1,206	0.00%
2018/03/23	0	0.00	1	180.00	181.00	-1	1,189	-0.08%
2018/03/21	0	0.00	1.2	184.00	184.50	-1.2	1,184	-0.10%
2018/03/20	0	0.00	0.6	185.00	186.00	-0.6	1,190	-0.05%
2018/03/19	1	185.50	2	186.75	186.00	-1	1,193	-0.08%
2018/03/16	1	187.00	0	0.00	187.00	1	1,192	0.08%
2018/03/14	1	185.00	1	186.50	186.50	0	1,178	0.00%
2018/03/13	0	0.00	1	186.50	186.50	-1	1,173	-0.09%
2018/03/09	2	183.25	2	184.25	186.00	0	1,166	0.00%
2018/03/08	1	181.00	0	0.00	183.50	1	1,159	0.09%
2018/03/06	0	0.00	1	184.50	181.50	-1	1,157	-0.09%
2018/03/05	2	183.50	2	182.50	182.00	0	1,159	0.00%
2018/02/22	1	184.00	0	0.00	184.00	1	1,131	0.09%
2018/02/12	2	177.50	2	176.25	175.50	0	1,108	0.00%
2018/02/09	0	0.00	1	171.50	180.00	-1	1,104	-0.09%
2018/02/08	1	177.00	1	179.00	179.00	0	1,098	0.00%
2018/02/07	1	178.00	1	181.00	180.00	0	1,099	0.00%
2018/02/06	2	178.75	2	174.00	174.00	0	1,088	0.00%
2018/02/05	1	181.50	1	186.50	188.00	0	1,049	0.00%
2018/02/02	0	0.00	1	190.00	190.00	-1	1,033	-0.10%
2018/02/01	1	186.00	0	0.00	186.50	1	1,028	0.10%
2018/01/30	6	184.92	0	0.00	184.00	6	1,025	0.58%
2018/01/25	0	0.00	0.2	193.00	194.00	-0.2	1,034	-0.02%
2018/01/23	2	198.50	7	205.00	197.00	-5	998	-0.50%
2018/01/22	1	199.50	2	196.75	199.50	-1	958	-0.10%
2018/01/19	2	193.00	8	191.31	192.50	-6	921	-0.65%
2018/01/18	1	189.00	1.6	187.63	189.00	-0.6	861	-0.07%
2018/01/17	0	0.00	3	182.17	186.00	-3	829	-0.36%
2018/01/16	0	0.00	1	181.50	179.00	-1	762	-0.13%
2018/01/15	1	177.00	0	0.00	176.50	1	706	0.14%
2018/01/12	1	170.00	2	171.50	172.00	-1	690	-0.14%
2018/01/03	0	0.00	3	164.50	164.00	-3	789	-0.38%
2018/01/02	3	167.50	0	0.00	167.00	3	849	0.35%