橘子 (6180)-統一-台南券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
74.6
漲跌
▼1.4
漲幅
-1.84%
成交量
563張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	28	76.49	0	0.00	76.50	28	1,380	2.03%
2025/01/17	2	74.80	0	0.00	74.90	2	1,383	0.14%
2025/01/13	1	72.50	0	0.00	72.30	1	1,371	0.07%
2025/01/09	1	77.00	1	78.40	76.30	0	1,331	0.00%
2025/01/08	1	77.10	0	0.00	77.10	1	1,321	0.08%
2025/01/07	0.1	77.70	0	0.00	77.30	0.1	1,319	0.01%
2025/01/06	0	0.00	1	78.50	78.40	-1	1,308	-0.08%
2025/01/03	1	77.10	0	0.00	77.10	1	1,300	0.08%
2024/12/31	1	77.10	0	0.00	77.20	1	1,298	0.08%
2024/12/30	1	78.20	0	0.00	78.10	1	1,291	0.08%
2024/12/18	2	79.60	0	0.00	79.50	2	1,261	0.16%
2024/12/13	5.1	80.30	0	0.00	78.90	5.1	1,246	0.41%
2024/12/12	4	81.13	0	0.00	81.50	4	1,221	0.33%
2024/12/11	5	81.36	0	0.00	81.40	5	1,211	0.41%
2024/12/10	2	82.40	0	0.00	82.50	2	1,193	0.17%
2024/12/04	1	87.00	0	0.00	86.90	1	1,114	0.09%
2024/12/02	5	88.80	0	0.00	88.40	5	1,080	0.46%
2024/11/29	0	0.00	0.3	88.00	86.40	-0.3	1,022	-0.03%
2024/11/25	1	84.50	1	84.90	84.50	0	929	0.00%
2024/11/22	3	83.70	0	0.00	84.30	3	922	0.33%
2024/11/20	9	82.57	0	0.00	82.50	9	895	1.00%
2024/11/18	1	82.70	0	0.00	82.40	1	894	0.11%
2024/11/15	15	84.66	0	0.00	84.90	15	880	1.70%
2024/11/14	10	83.50	1	84.20	84.00	9	834	1.08%
2024/11/13	20	82.10	5	82.10	82.00	15	789	1.90%
2024/11/12	1	82.40	0	0.00	82.50	1	768	0.13%
2024/11/11	7	81.70	1	82.10	82.00	6	752	0.80%
2024/11/07	1	80.20	0	0.00	80.20	1	759	0.13%
2024/10/29	0	0.00	3	80.20	80.10	-3	834	-0.36%
2024/10/25	2	79.35	2	79.90	80.20	0	818	0.00%
2024/10/23	0	0.00	1	78.39	77.60	-1	812	-0.12%
2024/10/21	0	0.00	1	77.10	76.90	-1	832	-0.12%
2024/10/14	1	77.30	0	0.00	77.10	1	901	0.11%
2024/10/11	0	0.00	4	78.10	77.80	-4	907	-0.44%
2024/09/30	1	78.00	0	0.00	78.00	1	973	0.10%
2024/09/16	0	0.00	1	79.00	78.70	-1	1,076	-0.09%
2024/09/09	2	75.80	0	0.00	76.30	2	1,317	0.15%
2024/09/04	0	0.00	2	77.00	76.40	-2	1,410	-0.14%
2024/08/27	1	79.00	0	0.00	78.70	1	1,501	0.07%
2024/08/22	1	78.70	0	0.00	78.20	1	1,565	0.06%
2024/08/19	1	79.60	0	0.00	79.00	1	1,585	0.06%
2024/08/16	2	78.40	0	0.00	77.90	2	1,575	0.13%
2024/08/15	0	78.10	0	0.00	77.80	0	1,577	0.00%
2024/08/12	2	78.70	2	78.85	78.90	0	1,599	0.00%
2024/08/08	0	0.00	1	77.60	77.80	-1	1,748	-0.06%
2024/07/29	0	0.00	1	77.20	75.00	-1	1,953	-0.05%
2024/07/26	0	0.00	1	74.30	74.40	-1	1,934	-0.05%
2024/07/22	0	0.00	4	72.70	72.70	-4	1,954	-0.20%
2024/07/18	0	0.00	5	74.70	74.90	-5	1,913	-0.26%
2024/07/16	1	76.30	0	0.00	76.30	1	1,885	0.05%
2024/07/08	0.1	80.00	2	79.90	80.10	-1.9	1,845	-0.10%
2024/07/05	0	0.00	1	81.20	81.40	-1	1,826	-0.05%
2024/07/04	1.2	80.88	0	0.00	80.80	1.2	1,840	0.07%
2024/07/03	2	81.35	0	0.00	81.50	2	1,825	0.11%
2024/07/02	1	81.70	0	0.00	81.80	1	1,811	0.06%
2024/07/01	3	83.23	0	0.00	82.20	3	1,802	0.17%
2024/06/28	1	83.10	0	0.00	83.20	1	1,797	0.06%
2024/06/27	2	82.85	0	0.00	83.30	2	1,795	0.11%
2024/06/24	2	84.35	0	0.00	82.80	2	1,774	0.11%
2024/06/21	2	84.50	0	0.00	84.70	2	1,756	0.11%
2024/06/19	2	85.30	0	0.00	85.80	2	1,727	0.12%
2024/06/18	1	89.00	3	89.10	87.40	-2	1,689	-0.12%
2024/06/17	1	85.80	0	0.00	84.30	1	1,549	0.06%
2024/06/11	0.5	84.00	0	0.00	82.50	0.5	1,489	0.03%
2024/06/07	0	0.00	1	84.20	84.90	-1	1,480	-0.07%
2024/06/04	0	0.00	1	87.00	86.50	-1	1,595	-0.06%
2024/05/30	1	84.60	0	0.00	84.10	1	1,574	0.06%
2024/05/27	1	82.90	0	0.00	82.10	1	1,499	0.07%
2024/05/24	0	0.00	3	82.80	83.00	-3	1,494	-0.20%
2024/05/21	0	0.00	2	84.15	84.40	-2	1,474	-0.14%
2024/05/17	1	84.20	0	0.00	84.40	1	1,466	0.07%
2024/05/16	1	83.60	0	0.00	84.70	1	1,457	0.07%
2024/05/15	4	84.38	0	0.00	84.20	4	1,438	0.28%
2024/05/14	0	0.00	1	87.10	87.50	-1	1,416	-0.07%
2024/05/13	1	83.50	0	0.00	83.50	1	1,304	0.08%
2024/05/09	1	81.70	0	0.00	81.10	1	1,389	0.07%
2024/05/06	1	77.70	0	0.00	77.90	1	1,402	0.07%
2024/04/29	0	0.00	1.1	75.86	75.80	-1.1	1,290	-0.09%
2024/04/26	0	0.00	5	73.48	74.00	-5	1,279	-0.39%
2024/04/23	0	0.00	1	71.80	71.80	-1	1,283	-0.08%
2024/04/19	1	70.00	0	0.00	70.50	1	1,289	0.08%
2024/04/16	2.1	71.47	0	0.00	70.50	2.1	1,287	0.16%
2024/04/15	3	73.00	0	0.00	73.10	3	1,275	0.24%
2024/04/10	0	0.00	12.2	75.33	75.30	-12.2	1,346	-0.91%
2024/04/03	4	73.15	0	0.00	73.20	4	1,379	0.29%
2024/04/02	0	0.00	1	73.40	73.30	-1	1,382	-0.07%
2024/03/28	0.5	72.70	0	0.00	72.60	0.5	1,379	0.04%
2024/03/26	4.2	72.53	0	0.00	72.00	4.2	1,384	0.30%
2024/03/21	3	73.53	0	0.00	74.30	3	1,388	0.22%
2024/03/20	2	73.55	0	0.00	73.60	2	1,393	0.14%
2024/03/18	4	73.88	4	73.88	74.00	0	1,404	0.00%
2024/03/15	6	74.30	0	0.00	73.90	6	1,420	0.42%
2024/03/14	2	75.65	2	76.60	75.50	0	1,436	0.00%
2024/03/07	0	0.00	8	74.03	73.80	-8	1,339	-0.60%
2024/03/06	0	0.00	3	72.17	72.10	-3	1,360	-0.22%
2024/03/05	3	70.97	1	71.70	71.90	2	1,432	0.14%
2024/03/01	0	0.00	1	71.30	70.60	-1	1,466	-0.07%
2024/02/27	1	69.50	0	0.00	69.60	1	1,460	0.07%
2024/02/23	1	70.10	0	0.00	70.00	1	1,453	0.07%
2024/02/20	2	70.70	0	0.00	70.40	2	1,453	0.14%
2024/02/19	0	0.00	1	71.50	71.90	-1	1,440	-0.07%
2024/02/15	2	70.50	0	0.00	71.30	2	1,419	0.14%
2024/02/05	1	73.80	0	0.00	74.90	1	1,361	0.07%