• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    4,421張
  • 產業
    上市 通信網路類股

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
啟碁 (6285)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211143.0000.00141.0015,3650.02%
2025/01/201141.009143.00143.50-85,389-0.15%
2025/01/1700.002132.25131.50-25,138-0.04%
2025/01/162130.751132.50130.0015,0990.02%
2025/01/1500.004132.75131.00-45,053-0.08%
2025/01/141131.5000.00131.5015,0090.02%
2025/01/131127.4700.00123.0014,9580.02%
2025/01/102129.002130.75129.5004,9240.00%
2025/01/092127.9900.00126.5024,9060.04%
2025/01/083131.3300.00131.0034,8480.06%
2025/01/071133.5000.00132.0014,8210.02%
2025/01/062133.005133.00132.50-34,795-0.06%
2025/01/031134.5000.00134.5014,7670.02%
2024/12/301140.004139.25135.00-34,649-0.06%
2024/12/275140.002139.00137.5034,5970.07%
2024/12/2614141.7517142.97141.00-34,516-0.07%
2024/12/2500.001134.50137.00-14,219-0.02%
2024/12/242135.253133.83134.50-14,149-0.02%
2024/12/236138.080140.00136.0064,0660.15%
2024/12/206136.7518136.14137.50-123,686-0.33%
2024/12/192127.2510127.65127.00-83,178-0.25%
2024/12/1800.003121.67122.50-32,878-0.10%
2024/12/132118.750.2119.50118.501.82,8770.06%
2024/12/1200.001121.50120.50-12,872-0.03%
2024/12/1000.001120.00118.50-12,836-0.04%
2024/12/062120.002121.00120.0002,8640.00%
2024/12/052121.0000.00120.0022,8520.07%
2024/12/032120.252124.00120.5002,8610.00%
2024/12/027119.143120.83119.5042,8300.14%
2024/11/291115.0000.00116.0012,7790.04%
2024/11/282115.0000.00115.5022,7770.07%
2024/11/279118.9400.00116.0092,7710.33%
2024/11/2600.001119.00119.00-12,764-0.04%
2024/11/2500.002117.75120.00-22,791-0.07%
2024/11/223114.0000.00113.5032,7840.11%
2024/11/2100.001115.00114.00-12,803-0.04%
2024/11/202114.001114.50113.0012,8420.04%
2024/11/191111.5000.00113.5012,8470.04%
2024/11/142121.753121.83121.00-12,816-0.04%
2024/11/123121.171123.50120.5022,8090.07%
2024/11/114121.131121.00120.5032,8420.11%
2024/11/085121.7000.00119.0052,8850.17%
2024/11/073122.171124.50123.5022,9610.07%
2024/11/061124.006123.33124.50-52,918-0.17%
2024/11/0500.0050120.00119.50-502,898-1.72%
2024/11/044119.9900.00119.0042,9810.14%
2024/10/2900.003121.33126.00-33,054-0.10%
2024/10/282.2123.055123.30124.00-2.82,992-0.09%
2024/10/251123.001123.00124.5002,8910.00%
2024/10/231117.0000.00116.0012,7620.04%
2024/10/171116.0000.00116.0012,9490.03%
2024/10/150114.5000.00113.5002,9980.00%
2024/10/141114.001114.00115.0003,0200.00%
2024/10/091113.501116.50113.0003,0520.00%
2024/09/302117.2500.00116.0023,2180.06%
2024/09/271117.002120.00117.00-13,326-0.03%
2024/09/261119.0100.00119.0013,6160.03%
2024/09/241119.001118.50119.0003,7460.00%
2024/09/232119.002120.00119.5003,7930.00%
2024/09/203118.0000.00118.0033,8210.08%
2024/09/191114.0000.00114.0013,8670.03%
2024/09/101110.5000.00110.5014,1820.02%
2024/09/0900.001111.50112.50-14,226-0.02%
2024/09/041114.0100.00113.5014,2480.02%
2024/09/032118.7500.00118.5024,2670.05%
2024/09/0200.001122.00122.00-14,265-0.02%
2024/08/281123.5000.00123.0014,4260.02%
2024/08/271124.500.2126.00125.500.84,5380.02%
2024/08/222124.751125.00123.5014,7120.02%
2024/08/2000.003123.50124.00-34,737-0.06%
2024/08/192123.0000.00122.0024,8150.04%
2024/08/161119.5010120.10122.00-94,816-0.19%
2024/08/152121.0000.00118.5024,8170.04%
2024/08/149120.001121.00120.0084,8360.17%
2024/08/131118.5000.00120.0014,8540.02%
2024/08/121119.503122.00122.00-24,906-0.04%
2024/08/0913121.318122.50121.5054,8180.10%
2024/08/071129.0000.00130.5014,6550.02%
2024/08/051126.000.1125.00124.500.94,6860.02%
2024/08/021137.0000.00138.0014,6810.02%
2024/07/2600.005138.00140.00-54,607-0.11%
2024/07/234142.5000.00142.5044,6040.09%
2024/07/221141.0000.00141.0014,6260.02%
2024/07/195149.505147.00145.5004,5740.00%
2024/07/1800.001149.50149.50-14,579-0.02%
2024/07/164146.1316147.38148.00-124,545-0.26%
2024/07/1517146.5910147.00146.0074,6050.15%
2024/07/1200.001147.50147.00-14,614-0.02%
2024/07/1100.003150.00148.00-34,677-0.06%
2024/07/103147.505148.80147.50-24,751-0.04%
2024/07/0914148.143150.00148.00114,7640.23%
2024/07/082147.501148.00147.0014,7530.02%
2024/07/051148.5000.00147.5014,7500.02%
2024/07/0400.001148.50148.00-14,757-0.02%
2024/07/031.1147.473148.83144.50-1.94,742-0.04%
2024/07/027145.4300.00144.5074,6650.15%
2024/07/016157.6700.00157.0064,3630.14%
2024/06/282162.7500.00161.0024,3210.05%
2024/06/271166.5000.00162.0014,2770.02%
2024/06/261167.0000.00168.5014,4020.02%
2024/06/251168.004167.38170.00-34,464-0.07%
2024/06/2410168.755167.80165.5054,4690.11%
2024/06/2100.002168.27170.00-24,460-0.05%
2024/06/2000.000.2161.00161.00-0.24,399-0.01%
2024/06/1700.001156.50160.00-14,890-0.02%
2024/06/142154.5000.00154.5025,1220.04%
2024/06/131158.5000.00158.0015,1760.02%
2024/06/1200.002160.00159.50-25,354-0.04%
2024/06/111160.0000.00158.5015,7080.02%
2024/06/072157.0100.00157.5025,9570.03%
2024/06/061161.0000.00162.0016,0030.02%
2024/06/052163.756164.08161.50-46,056-0.07%
2024/06/0400.005163.00163.00-56,096-0.08%
2024/06/0300.003158.33160.50-36,176-0.05%
2024/05/312156.254160.75156.00-26,223-0.03%
2024/05/301160.9900.00159.5016,1820.02%
2024/05/292164.753164.00163.50-16,257-0.02%
2024/05/281157.5000.00158.0016,1400.02%
2024/05/271.1159.051158.50159.000.16,1620.00%
2024/05/242158.5000.00160.0026,2970.03%
2024/05/231159.5000.00157.5016,4200.02%
2024/05/222.1155.571157.50157.501.16,6000.02%
2024/05/211157.992157.50157.00-16,874-0.01%
2024/05/2000.004156.50156.00-46,868-0.06%
2024/05/171156.0000.00155.0016,8760.01%
2024/05/162154.7500.00156.0026,9600.03%
2024/05/152148.001149.00148.0016,8590.01%
2024/05/141147.001149.00147.0006,8930.00%
2024/05/102147.0000.00146.0026,9610.03%
2024/05/0900.003150.17148.50-36,911-0.04%
2024/05/083148.002149.50147.0016,8900.01%
2024/05/0300.001154.00152.00-16,839-0.01%
2024/04/2400.004149.25150.50-47,496-0.05%
2024/04/220147.0000.00144.0007,5970.00%
2024/04/192146.001149.50147.0017,5750.01%
2024/04/183147.3300.00148.0037,5140.04%
2024/04/171146.5000.00146.5017,5010.01%
2024/04/1600.001148.50149.50-17,463-0.01%
2024/04/120154.5000.00154.5007,4270.00%
2024/04/111156.001156.00156.0007,3960.00%
2024/04/107156.007157.00156.5007,4160.00%
2024/04/091157.981156.50156.5007,4380.00%
2024/04/081158.008157.50157.50-77,469-0.09%
2024/04/037156.5000.00157.5077,4970.09%
2024/04/0100.002155.50155.50-27,568-0.03%
2024/03/2900.001155.00155.00-17,680-0.01%
2024/03/281.1156.951155.00154.500.17,5490.00%
2024/03/2700.003156.00156.00-37,564-0.04%
2024/03/261151.500.1148.50149.500.97,6670.01%
2024/03/2500.003152.83151.50-37,776-0.04%
2024/03/2110154.501154.00153.5098,0850.11%
2024/03/208161.255.1161.89157.502.98,1140.04%
2024/03/193160.336.2160.80161.00-3.28,335-0.04%
2024/03/182155.001155.50157.5018,8150.01%
2024/03/152.1155.482155.00154.500.19,4540.00%
2024/03/147.1160.3211.1158.46155.50-49,679-0.04%
2024/03/132155.254.3155.60156.00-2.39,453-0.02%
2024/03/123.3145.3600.00150.003.39,2280.04%
2024/03/083.1144.511146.50143.502.19,2650.02%
2024/03/072.1153.7000.00150.002.19,4340.02%
2024/03/062154.7500.00154.5029,3350.02%
2024/03/053155.501155.00157.0029,2770.02%
2024/03/0400.002.3157.09156.50-2.39,228-0.03%
2024/03/013153.6700.00152.5039,1240.03%
2024/02/291.1153.500.2153.00153.500.89,1710.01%
2024/02/275.1157.173153.83153.002.19,1630.02%
2024/02/262.1157.012156.50156.000.19,0820.00%
2024/02/235.3155.798157.31156.00-2.79,025-0.03%
2024/02/222153.504150.00156.50-28,926-0.02%
2024/02/211146.0000.00146.0018,6620.01%
2024/02/200.1146.001145.50145.50-18,678-0.01%
2024/02/191146.503146.50147.00-28,706-0.02%
2024/02/162141.5000.00143.0028,6730.02%
2024/02/151142.501143.00141.5008,6890.00%
2024/02/052.1141.2600.00141.502.18,6980.02%
2024/02/022.1143.761143.50144.001.18,7210.01%
2024/02/010.1144.0000.00144.000.18,8820.00%
啟碁 相關文章