訊芯-KY (6451)-統一-台南券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
166.5
漲跌
▲15.0
漲幅
+9.90%
成交量
2,728張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	165.30	166.50	-5	3,737	-0.13%
2024/04/24	0	0.00	1	151.50	151.50	-1	3,783	-0.03%
2024/04/19	4	157.00	0	0.00	149.50	4	4,263	0.09%
2024/04/18	1	160.50	0	0.00	156.00	1	4,547	0.02%
2024/04/08	0	0.00	1	170.00	170.00	-1	4,804	-0.02%
2024/04/02	1	175.50	0	0.00	174.00	1	4,780	0.02%
2024/04/01	2	178.00	0	0.00	179.00	2	4,754	0.04%
2024/03/29	1	178.00	3	177.50	176.50	-2	4,731	-0.04%
2024/03/28	3	188.17	1	193.00	185.00	2	4,685	0.04%
2024/03/27	2	190.75	1	195.00	190.50	1	4,665	0.02%
2024/03/26	1	192.50	0	0.00	193.00	1	4,666	0.02%
2024/03/25	1	203.00	1	207.00	199.00	0	4,660	0.00%
2024/03/22	1.1	199.91	1	199.50	200.00	0.1	4,640	0.00%
2024/03/19	4	209.50	4	209.50	202.00	0	4,611	0.00%
2024/03/18	0	0.00	2	194.00	200.00	-2	4,539	-0.04%
2024/03/15	1	189.50	7	191.57	185.50	-6	4,549	-0.13%
2024/03/14	8	190.06	2	194.25	188.50	6	4,533	0.13%
2024/03/13	3	209.33	2	216.00	201.00	1	4,499	0.02%
2024/03/12	1	203.00	9	203.33	206.50	-8	4,414	-0.18%
2024/03/11	6	201.25	5	202.40	205.00	1	4,396	0.02%
2024/03/08	8	193.13	3	195.83	189.50	5	4,359	0.11%
2024/03/07	5	204.90	1	210.50	202.00	4	4,337	0.09%
2024/03/06	3	208.83	0	0.00	207.00	3	4,378	0.07%
2024/03/04	1	210.00	4.2	208.31	203.00	-3.2	4,512	-0.07%
2024/03/01	2.2	213.88	0	0.00	208.00	2.2	4,505	0.05%
2024/02/29	6	218.42	6	220.00	219.50	0	4,502	0.00%
2024/02/27	10	227.20	6	231.67	217.00	4	4,487	0.09%
2024/02/26	10	220.65	2	221.50	220.00	8	4,374	0.18%
2024/02/23	23	219.61	10	219.50	220.50	13	4,444	0.29%
2024/02/22	5	227.20	7	225.79	224.00	-2	4,497	-0.04%
2024/02/21	5	216.20	0	0.00	216.50	5	4,346	0.12%
2024/02/20	3	189.33	4	192.00	197.00	-1	4,299	-0.02%
2024/02/19	5	179.40	4	180.63	180.50	1	4,296	0.02%
2024/02/16	1	182.50	0	0.00	182.50	1	4,364	0.02%
2024/02/15	15	183.33	15	187.67	190.50	0	4,382	0.00%
2024/02/05	1	187.50	1	187.50	187.00	0	4,318	0.00%
2024/02/02	0	0.00	14	187.61	186.50	-14	4,281	-0.33%
2024/02/01	15	186.27	1	189.50	184.50	14	4,264	0.33%
2024/01/31	1	188.50	0	0.00	187.50	1	4,185	0.02%
2024/01/30	1	187.00	3	184.67	187.00	-2	4,075	-0.05%
2024/01/29	1	184.00	1	175.50	182.00	0	3,976	0.00%
2024/01/26	1	175.50	2	174.00	173.00	-1	3,950	-0.03%
2024/01/25	0	0.00	4	178.38	174.00	-4	3,992	-0.10%
2024/01/24	2	182.50	1	183.50	180.00	1	3,991	0.03%
2024/01/23	1	183.50	0	0.00	183.50	1	3,994	0.03%
2024/01/22	0	0.00	2	181.75	183.00	-2	3,980	-0.05%
2024/01/19	3	188.67	0	0.00	183.00	3	3,996	0.08%
2024/01/18	1	191.00	0	0.00	187.50	1	4,024	0.02%
2024/01/17	1	189.50	1	184.50	190.00	0	4,041	0.00%
2024/01/16	1	186.50	2	181.50	181.00	-1	3,969	-0.03%
2024/01/15	6	194.25	7	191.71	197.50	-1	3,835	-0.03%
2024/01/12	1	187.52	1	191.00	188.50	0	3,675	0.00%
2024/01/11	1	166.50	11	173.14	175.00	-10	3,455	-0.29%
2024/01/10	5	149.20	6	161.17	159.50	-1	3,333	-0.03%
2024/01/09	4	153.75	12	154.92	152.00	-8	3,380	-0.24%
2024/01/08	2	155.50	0	0.00	155.50	2	3,398	0.06%
2024/01/05	0	0.00	2	148.25	149.00	-2	3,435	-0.06%
2024/01/04	1	143.50	0	0.00	143.00	1	3,579	0.03%
2024/01/03	1	142.50	0	0.00	142.00	1	3,755	0.03%
2024/01/02	0	0.00	1	137.50	138.50	-1	4,103	-0.02%
2023/12/29	0	0.00	2	139.00	138.50	-2	4,574	-0.04%
2023/12/28	0	0.00	1	142.00	141.50	-1	5,040	-0.02%
2023/12/27	0	0.00	10	142.50	142.00	-10	5,143	-0.19%
2023/12/26	1	142.00	0	0.00	143.50	1	5,271	0.02%
2023/12/21	10	147.55	1	148.50	150.50	9	5,800	0.16%
2023/12/20	14	148.96	2	149.25	150.50	12	5,911	0.20%
2023/12/19	1	141.00	0	0.00	143.50	1	6,037	0.02%
2023/12/13	0	0.00	2	146.00	144.50	-2	6,609	-0.03%
2023/12/12	2	153.50	3	158.00	147.00	-1	6,784	-0.01%
2023/12/11	0	0.00	1	158.00	152.50	-1	6,946	-0.01%
2023/12/07	0	0.00	2	156.50	153.00	-2	7,066	-0.03%
2023/12/06	1	156.00	2	159.25	156.00	-1	7,173	-0.01%
2023/12/05	1	158.00	14	157.86	158.00	-13	7,179	-0.18%
2023/12/04	4	159.00	3	158.33	157.50	1	7,166	0.01%
2023/12/01	1	168.00	2	165.75	164.00	-1	7,113	-0.01%
2023/11/30	0	0.00	1	163.50	163.00	-1	7,023	-0.01%
2023/11/29	29	167.03	15	167.37	165.00	14	6,967	0.20%
2023/11/28	0	0.00	2	160.25	159.50	-2	6,781	-0.03%
2023/11/27	6	158.92	2	158.25	156.00	4	6,741	0.06%
2023/11/24	2	159.50	0	0.00	162.50	2	6,668	0.03%
2023/11/22	1	160.50	1	163.00	160.50	0	6,548	0.00%
2023/11/21	6	157.17	17	151.91	160.50	-11	6,403	-0.17%
2023/11/20	1	145.50	32	146.63	146.00	-31	6,235	-0.50%
2023/11/17	6	146.92	11	143.50	148.50	-5	6,141	-0.08%
2023/11/16	1	137.50	1	145.00	144.50	0	6,048	0.00%
2023/11/15	1	139.00	2	138.50	135.00	-1	5,923	-0.02%
2023/11/14	9	130.33	0	0.00	130.50	9	5,823	0.15%
2023/11/09	1	120.00	0	0.00	119.50	1	5,680	0.02%
2023/11/08	4	122.50	0	0.00	121.50	4	5,637	0.07%
2023/11/07	11	123.50	0	0.00	122.00	11	5,611	0.20%
2023/11/02	1	130.50	0	0.00	126.50	1	5,562	0.02%
2023/10/31	0	0.00	1	126.00	124.00	-1	5,484	-0.02%
2023/10/30	0	0.00	3	132.50	130.50	-3	5,435	-0.06%
2023/10/27	2	132.75	0	0.00	133.00	2	5,397	0.04%
2023/10/26	1	138.00	0	0.00	136.00	1	5,360	0.02%
2023/10/25	5	146.00	4	154.00	145.00	1	5,272	0.02%
2023/10/24	3	148.33	0	0.00	149.00	3	5,181	0.06%
2023/10/23	1	150.00	5	150.80	148.00	-4	5,131	-0.08%
2023/10/20	14	149.11	0	0.00	151.50	14	5,123	0.27%
2023/10/19	5	153.50	3	152.50	153.00	2	5,105	0.04%
2023/10/17	4	154.63	0	0.00	150.50	4	5,071	0.08%
2023/10/16	3	149.50	0	0.00	151.00	3	4,957	0.06%
2023/10/13	2	149.00	0	0.00	150.00	2	4,912	0.04%
2023/10/12	7	151.64	5	151.60	151.00	2	4,824	0.04%
2023/10/06	5	159.00	7	160.71	157.50	-2	4,474	-0.04%
2023/10/05	31	169.18	38	169.13	170.50	-7	4,125	-0.17%
2023/10/04	30	160.93	23	161.41	163.00	7	3,664	0.19%
2023/10/02	1	144.00	2	146.75	148.50	-1	3,116	-0.03%
2023/09/28	1	134.00	1	133.50	135.00	0	2,998	0.00%
2023/09/27	1	139.00	1	138.50	140.00	0	2,951	0.00%
2023/09/26	2	145.00	1	145.50	141.00	1	2,879	0.03%
2023/09/25	13	143.35	14	143.46	138.50	-1	2,779	-0.04%
2023/09/22	13	142.62	13	143.65	144.50	0	2,860	0.00%
2023/09/21	9	138.33	10	139.00	138.00	-1	2,775	-0.04%
2023/09/19	1	138.50	0	0.00	139.00	1	2,546	0.04%
2023/09/18	15	140.50	19	140.21	141.00	-4	2,414	-0.17%
2023/09/15	5	136.10	0	0.00	134.00	5	2,159	0.23%
2023/09/14	7	130.14	7	133.50	136.50	0	1,952	0.00%
2023/09/13	1	117.50	0	0.00	124.50	1	1,733	0.06%
2023/09/12	1	114.00	1	113.50	113.50	0	1,661	0.00%
2023/09/07	0	0.00	1	98.60	97.80	-1	1,406	-0.07%
2023/09/05	1	97.80	0	0.00	97.40	1	1,392	0.07%
2023/08/07	0	0.00	1	96.00	103.50	-1	1,428	-0.07%
2023/07/27	2	110.75	2	108.00	107.00	0	1,360	0.00%
2023/07/13	0	0.00	1	125.00	123.00	-1	1,056	-0.09%
2023/07/11	1	123.50	0	0.00	123.50	1	1,033	0.10%
2023/07/04	1	125.00	5	122.10	125.00	-4	887	-0.45%
2023/07/03	1	111.00	1	117.50	118.50	0	726	0.00%
2023/06/30	1	107.50	1	100.00	108.00	0	620	0.00%
2023/06/29	1	98.40	2	97.80	98.40	-1	405	-0.25%
2023/06/07	1	88.10	0	0.00	87.70	1	312	0.32%
2023/05/31	1	89.60	0	0.00	91.80	1	321	0.31%
2023/05/26	0	0.00	3	89.70	88.10	-3	305	-0.98%
2023/05/19	1	85.50	0	0.00	87.70	1	241	0.41%
2023/05/18	2	84.50	0	0.00	85.20	2	231	0.86%
2023/04/13	0	0.00	1	83.90	83.20	-1	305	-0.33%
2023/03/24	1	81.10	1	81.60	82.30	0	415	0.00%
2023/03/15	1	81.10	1	83.90	80.70	0	535	0.00%
2023/03/10	1	87.60	0	0.00	86.50	1	526	0.19%
2023/01/30	0	0.00	1	84.30	85.40	-1	464	-0.22%
2023/01/12	1	79.90	0	0.00	79.70	1	450	0.22%
2022/12/12	1	87.90	2	89.85	89.40	-1	272	-0.37%
2022/12/09	1	83.10	1	86.70	86.50	0	235	0.00%
2022/12/05	1	84.00	1	82.50	82.50	0	235	0.00%
2022/11/16	0	0.00	0.3	80.80	80.00	-0.3	247	-0.10%
2022/11/03	0	0.00	0.7	80.20	81.50	-0.7	250	-0.28%
2022/09/23	0	0.00	0	86.50	86.50	0	230	-0.02%
2022/09/16	1	90.60	0	0.00	89.00	1	218	0.46%
2022/08/15	0	0.00	1	80.00	78.20	-1	148	-0.67%
2022/08/10	1	80.30	0	0.00	80.30	1	137	0.73%
2022/08/09	1	80.80	0	0.00	79.00	1	133	0.75%
2022/06/01	1	76.90	1	76.50	76.50	0	159	0.00%
2022/03/15	0	0.00	1	82.70	82.80	-1	212	-0.47%
2022/02/17	1	86.70	0	0.00	86.60	1	432	0.23%
2021/11/23	1	101.00	0	0.00	101.50	1	395	0.25%
2021/11/22	1	100.00	1	102.00	105.50	0	356	0.00%
2021/10/08	2	93.50	2	95.30	93.80	0	448	0.00%
2021/08/20	1	90.40	0	0.00	90.70	1	748	0.13%
2021/08/10	1	98.00	0	0.00	98.70	1	786	0.13%
2021/08/09	0	0.00	60	99.45	98.80	-60	824	-7.28%
2021/08/06	0	0.00	5	103.50	103.00	-5	820	-0.61%
2021/08/03	0	0.00	9	105.22	105.50	-9	850	-1.06%
2021/07/30	6	108.50	0	0.00	106.50	6	866	0.69%
2021/07/29	10	104.50	0	0.00	105.50	10	862	1.16%
2021/07/28	58	105.02	0	0.00	106.00	58	864	6.71%
2021/07/27	1	105.00	0	0.00	105.00	1	870	0.11%
2021/07/22	1	108.00	5	108.00	106.50	-4	868	-0.46%
2021/07/21	0	0.00	4	114.50	114.00	-4	852	-0.47%
2021/07/19	9	120.00	0	0.00	118.50	9	843	1.07%
2021/07/14	0	0.00	2	121.00	118.50	-2	823	-0.24%
2021/07/12	0	0.00	45	114.33	113.50	-45	785	-5.73%
2021/07/09	0	0.00	6	117.50	116.00	-6	774	-0.78%
2021/07/07	1	119.00	0	0.00	118.50	1	787	0.13%
2021/07/06	19	121.61	0	0.00	120.00	19	812	2.34%
2021/07/05	33	122.02	1	122.50	123.00	32	820	3.90%
2021/07/01	1	116.50	9	117.50	115.00	-8	849	-0.94%
2021/06/29	1	119.00	1	119.50	119.00	0	853	0.00%
2021/06/28	9	116.67	0	0.00	116.00	9	845	1.06%
2021/06/18	0	0.00	1	121.00	119.00	-1	868	-0.12%
2021/06/15	1	117.50	1	118.50	117.50	0	880	0.00%
2021/06/01	1	114.00	1	116.00	114.50	0	928	0.00%
2021/05/14	1	104.50	1	104.50	104.50	0	1,019	0.00%
2021/05/04	1	99.50	0	0.00	99.70	1	1,148	0.09%
2021/04/14	1	112.00	0	0.00	112.00	1	2,288	0.04%
2021/04/09	1	125.00	0	0.00	125.00	1	2,536	0.04%
2021/04/08	0	0.00	1	130.00	129.00	-1	2,583	-0.04%
2021/04/01	1	123.00	0	0.00	121.50	1	2,692	0.04%
2021/03/31	0	0.00	1	127.00	125.50	-1	2,764	-0.04%
2021/03/19	1	123.00	0	0.00	123.00	1	2,943	0.03%
2021/03/18	0	0.00	4	127.00	125.00	-4	2,949	-0.14%
2021/03/17	3	125.50	0	0.00	123.00	3	2,962	0.10%
2021/03/16	1	121.50	0	0.00	121.50	1	2,980	0.03%
2021/03/09	1	117.00	0	0.00	117.50	1	3,294	0.03%
2021/02/25	0	0.00	6	129.50	127.00	-6	3,475	-0.17%
2021/02/19	3	131.00	0	0.00	130.50	3	3,653	0.08%
2021/02/17	0	0.00	1	120.00	122.00	-1	3,760	-0.03%
2021/02/03	0	0.00	1	126.00	126.00	-1	3,862	-0.03%
2021/02/01	0	0.00	1	120.00	124.00	-1	3,828	-0.03%
2021/01/26	1	129.50	2	131.00	131.00	-1	3,738	-0.03%
2021/01/25	0	0.00	1	135.50	135.50	-1	3,698	-0.03%
2021/01/20	0	0.00	4	132.50	133.00	-4	3,587	-0.11%
2021/01/15	1	141.50	5	144.90	142.00	-4	3,431	-0.12%
2021/01/13	1	142.00	0	0.00	140.00	1	3,250	0.03%
2021/01/12	0	0.00	1	146.50	139.00	-1	3,183	-0.03%
2021/01/11	0	0.00	2	145.00	148.00	-2	3,068	-0.07%
2021/01/08	16	150.00	20	148.50	149.50	-4	2,950	-0.14%
2021/01/07	5	138.00	2	140.00	145.00	3	2,671	0.11%
2021/01/05	5	135.50	7	135.71	136.00	-2	2,390	-0.08%
2021/01/04	1	136.00	0	0.00	136.00	1	2,326	0.04%
2020/12/30	1	129.50	0	0.00	130.50	1	2,137	0.05%
2020/12/28	4	129.00	0	0.00	127.50	4	2,022	0.20%
2020/12/24	0	0.00	1	122.50	126.00	-1	1,870	-0.05%
2020/12/23	2	121.00	1	120.50	120.50	1	1,776	0.06%
2020/12/22	0	0.00	8	117.50	115.00	-8	1,733	-0.46%
2020/12/21	0	0.00	17	115.79	116.00	-17	1,714	-0.99%
2020/12/14	14	121.86	0	0.00	120.50	14	1,641	0.85%
2020/12/09	11	125.50	3	127.17	128.00	8	1,559	0.51%
2020/12/08	7	124.00	0	0.00	123.50	7	1,443	0.48%
2020/12/04	5	119.40	5	121.90	119.50	0	1,284	0.00%
2020/12/02	1	123.50	0	0.00	120.50	1	1,217	0.08%
2020/11/30	0	0.00	1	120.00	122.00	-1	1,198	-0.08%
2020/11/26	0	0.00	0.4	123.00	124.00	-0.4	1,163	-0.03%
2020/11/17	0	0.00	3	114.50	117.50	-3	788	-0.38%
2020/11/13	4	109.88	8.2	108.94	110.00	-4.2	683	-0.61%
2020/11/12	4	107.00	4	107.63	109.50	0	665	0.00%
2020/11/11	3	104.50	2	105.50	105.50	1	561	0.18%
2020/10/28	2	96.00	0	0.00	95.20	2	697	0.29%
2020/10/14	0	0.00	2	102.00	102.00	-2	975	-0.20%
2020/09/28	0.4	95.70	0	0.00	95.70	0.4	1,510	0.02%
2020/09/24	0	0.00	1	99.00	97.90	-1	1,599	-0.06%
2020/09/23	1	101.50	0	0.00	100.50	1	1,718	0.06%
2020/09/15	1	101.50	0	0.00	101.50	1	1,996	0.05%
2020/09/14	1	101.50	1	101.00	101.50	0	2,011	0.00%
2020/09/11	1	99.10	0	0.00	99.00	1	2,029	0.05%
2020/09/09	1	100.00	0	0.00	101.00	1	2,046	0.05%
2020/09/08	0	0.00	1	102.00	101.50	-1	2,055	-0.05%
2020/09/07	1	102.00	0	0.00	102.00	1	2,072	0.05%
2020/09/03	1.1	106.36	1	108.00	105.00	0.1	2,077	0.00%
2020/08/27	0.2	107.00	0	0.00	106.00	0.2	2,135	0.01%
2020/08/21	1	103.00	0	0.00	102.50	1	2,185	0.05%
2020/08/20	3	102.17	0	0.00	98.30	3	2,180	0.14%
2020/08/19	2	106.25	1	106.50	106.00	1	2,166	0.05%
2020/08/11	5	108.50	5	110.00	108.50	0	2,184	0.00%
2020/08/10	5	115.50	5	114.50	115.50	0	2,152	0.00%
2020/08/07	2	112.00	3	112.33	112.00	-1	2,108	-0.05%
2020/08/04	0	0.00	1	112.50	112.50	-1	2,109	-0.05%
2020/07/27	1	108.50	0	0.00	106.00	1	2,172	0.05%
2020/07/24	0	0.00	1	116.50	113.00	-1	2,156	-0.05%
2020/07/23	2	116.00	2	116.25	114.50	0	2,168	0.00%
2020/07/22	1	115.50	0	0.00	116.00	1	2,208	0.05%
2020/07/20	5	113.40	5	114.50	116.00	0	2,213	0.00%
2020/07/17	2	119.25	2	122.00	117.00	0	2,208	0.00%
2020/07/15	5	120.90	3	122.50	118.50	2	2,224	0.09%
2020/07/14	4	121.13	3	122.33	121.00	1	2,276	0.04%
2020/07/13	1	128.00	2	127.50	128.50	-1	2,266	-0.04%
2020/07/10	1	123.00	4	123.13	122.50	-3	2,270	-0.13%
2020/07/09	6	132.33	2	135.25	127.50	4	2,267	0.18%
2020/07/08	12	125.71	12	127.17	129.50	0	2,153	0.00%
2020/07/06	1	117.00	1	117.50	117.50	0	2,040	0.00%
2020/07/03	1	117.50	0	0.00	117.00	1	2,034	0.05%
2020/07/02	3	117.00	1	114.00	116.00	2	2,024	0.10%
2020/07/01	1	112.00	0	0.00	111.00	1	1,921	0.05%
2020/06/30	0	0.00	1	112.50	110.50	-1	1,906	-0.05%
2020/06/29	1	109.50	1	110.50	109.50	0	1,893	0.00%
2020/06/23	1	103.00	0	0.00	103.00	1	1,759	0.06%
2020/06/22	2	105.00	0	0.00	103.00	2	1,808	0.11%
2020/06/19	2	105.00	2	104.50	105.00	0	1,812	0.00%
2020/06/18	2	104.00	3	102.00	104.00	-1	1,810	-0.06%
2020/06/16	2	102.00	2	101.50	102.00	0	1,826	0.00%
2020/06/15	0	0.00	1	101.50	99.00	-1	1,838	-0.05%
2020/06/10	2	107.50	2	108.00	107.50	0	1,886	0.00%
2020/06/08	1	108.00	0	0.00	108.50	1	1,950	0.05%
2020/06/02	0	0.00	1	113.50	110.00	-1	2,035	-0.05%
2020/05/26	0	0.00	20	111.50	108.00	-20	2,067	-0.97%
2020/05/25	1	106.00	0	0.00	110.00	1	2,067	0.05%
2020/05/22	21	108.88	0	0.00	105.00	21	2,079	1.01%
2020/05/21	0	0.00	1	110.50	111.50	-1	2,077	-0.05%
2020/05/19	3	107.00	3	106.00	107.00	0	2,100	0.00%
2020/05/18	4	102.00	4	103.25	102.00	0	2,109	0.00%
2020/05/15	1	104.00	0	0.00	104.00	1	2,129	0.05%
2020/05/14	0	0.00	1	109.50	103.00	-1	2,129	-0.05%
2020/05/13	0	0.00	10	109.50	110.50	-10	2,129	-0.47%
2020/05/12	0	0.00	1	114.00	111.50	-1	2,167	-0.05%
2020/05/11	5	112.50	9	112.44	112.50	-4	2,219	-0.18%
2020/05/07	1	114.00	2	113.50	114.00	-1	2,244	-0.04%
2020/05/06	2	114.75	1	113.50	113.00	1	2,273	0.04%
2020/05/05	1	112.00	0	0.00	112.50	1	2,301	0.04%
2020/05/04	1	111.00	0	0.00	112.00	1	2,332	0.04%
2020/04/27	0	0.00	1	110.50	109.50	-1	2,416	-0.04%
2020/04/23	5	108.80	5	108.90	108.00	0	2,485	0.00%
2020/04/20	4	107.50	5	108.00	107.50	-1	2,623	-0.04%
2020/04/15	1	105.50	0	0.00	104.50	1	2,860	0.03%
2020/04/14	0	0.00	1	98.00	103.50	-1	2,855	-0.04%
2020/04/10	1	94.70	1	95.40	94.80	0	2,978	0.00%
2020/04/09	4	96.10	4	98.78	95.20	0	3,048	0.00%
2020/04/08	0	0.00	5	95.98	98.90	-5	3,088	-0.16%
2020/04/07	4	96.50	3	93.00	95.10	1	3,273	0.03%
2020/04/06	3	89.83	2	89.30	90.10	1	3,379	0.03%
2020/04/01	4	86.25	4	86.95	87.90	0	3,546	0.00%
2020/03/31	5	86.52	5	87.74	86.70	0	3,649	0.00%
2020/03/30	2	85.10	0	0.00	86.70	2	3,650	0.05%
2020/03/27	1	88.00	1	91.80	86.90	0	3,640	0.00%
2020/03/26	3	87.17	1	87.00	89.90	2	3,585	0.06%
2020/03/25	1	84.30	0	0.00	84.30	1	3,527	0.03%
2020/03/23	0	0.00	1	70.00	69.80	-1	3,527	-0.03%
2020/03/20	0	0.00	1	72.00	75.30	-1	3,543	-0.03%
2020/03/19	1	71.40	3	70.70	70.20	-2	3,518	-0.06%
2020/03/18	1	79.10	1	79.90	78.00	0	3,529	0.00%
2020/03/17	4	84.30	1	80.10	79.20	3	3,541	0.08%
2020/03/16	3	96.00	7	87.66	87.00	-4	3,565	-0.11%
2020/03/13	7	90.50	1	93.20	94.00	6	3,554	0.17%
2020/03/12	2	107.00	0	0.00	99.90	2	3,537	0.06%
2020/03/11	14	114.46	3	117.00	111.00	11	3,523	0.31%
2020/03/10	2	110.00	3	112.50	115.00	-1	3,520	-0.03%
2020/03/09	2	115.00	1	117.00	112.00	1	3,501	0.03%
2020/03/06	5	123.30	4	125.50	123.00	1	3,468	0.03%
2020/03/05	1	125.50	2	127.50	126.50	-1	3,533	-0.03%
2020/03/04	4	126.25	3	127.67	125.00	1	3,615	0.03%
2020/03/02	1	124.50	2	127.00	127.50	-1	3,897	-0.03%
2020/02/27	1	131.00	2	130.75	125.50	-1	3,924	-0.03%
2020/02/26	3	132.33	0	0.00	132.00	3	3,926	0.08%
2020/02/25	0	0.00	2	132.25	134.50	-2	3,932	-0.05%
2020/02/24	3	132.33	3	132.50	132.50	0	3,957	0.00%
2020/02/21	3	136.33	2	136.00	136.00	1	3,966	0.03%
2020/02/20	0	0.00	1	139.00	139.00	-1	3,983	-0.03%
2020/02/19	2	136.50	5	138.80	139.00	-3	4,021	-0.07%
2020/02/18	4	138.13	1	140.00	136.00	3	4,083	0.07%
2020/02/14	0	0.00	3	141.00	142.50	-3	4,171	-0.07%
2020/02/13	4	140.63	3	141.17	139.50	1	4,252	0.02%
2020/02/12	3	140.50	4	140.38	140.00	-1	4,265	-0.02%
2020/02/11	1	133.00	1	134.50	135.00	0	4,262	0.00%
2020/02/10	3	131.17	3	130.50	131.50	0	4,264	0.00%
2020/02/07	3	133.50	12	132.17	130.50	-9	4,254	-0.21%
2020/02/05	5	131.70	4	133.63	131.00	1	4,208	0.02%
2020/02/03	1	129.00	10	127.00	128.50	-9	4,167	-0.22%
2020/01/31	5	134.70	4	137.50	136.00	1	4,141	0.02%
2020/01/30	1	145.00	0	0.00	143.50	1	4,114	0.02%
2020/01/20	3	159.67	3	162.17	159.00	0	4,152	0.00%
2020/01/17	5	161.30	2	167.50	160.00	3	4,238	0.07%
2020/01/16	7	166.43	8	164.56	168.00	-1	4,269	-0.02%
2020/01/15	6	164.42	4	168.50	164.00	2	4,263	0.05%
2020/01/14	4	167.50	5	167.00	167.50	-1	4,224	-0.02%
2020/01/13	5	167.70	6	168.42	167.00	-1	4,184	-0.02%
2020/01/10	4	161.75	4	162.25	162.00	0	4,122	0.00%
2020/01/09	0	0.00	3	161.33	161.00	-3	4,112	-0.07%
2020/01/08	5	149.90	3	151.83	151.00	2	4,062	0.05%
2020/01/07	3	155.50	2	153.75	150.50	1	4,044	0.02%
2020/01/06	1	158.00	16	159.84	158.50	-15	4,019	-0.37%
2020/01/03	2	158.50	5	158.90	156.50	-3	4,082	-0.07%
2020/01/02	4	160.50	4	161.25	162.50	0	4,153	0.00%
2019/12/31	17	161.94	15	161.63	162.00	2	4,233	0.05%
2019/12/30	12	155.29	13	155.27	156.00	-1	4,092	-0.02%
2019/12/27	2	152.00	2	146.00	152.00	0	3,954	0.00%
2019/12/26	15	144.00	18	144.61	147.00	-3	3,786	-0.08%
2019/12/24	1	133.50	2	132.00	129.00	-1	3,863	-0.03%
2019/12/20	4	135.25	4	135.00	135.00	0	3,887	0.00%
2019/12/18	1	137.50	0	0.00	136.50	1	4,001	0.02%
2019/12/17	1	139.50	2	139.00	139.50	-1	4,027	-0.02%
2019/12/16	0	0.00	4	136.00	136.00	-4	4,143	-0.10%
2019/12/13	4	134.50	4	139.50	134.50	0	4,203	0.00%
2019/12/12	6	138.50	6	139.08	138.50	0	4,200	0.00%
2019/12/11	3	137.17	2	138.75	139.00	1	4,172	0.02%
2019/12/09	1	133.50	1	134.00	134.00	0	4,106	0.00%
2019/12/06	0	0.00	1	134.50	135.00	-1	4,104	-0.02%
2019/12/05	2	132.50	2	133.00	133.00	0	4,139	0.00%
2019/12/03	1	132.00	1	132.50	132.50	0	4,170	0.00%
2019/12/02	5	130.70	4	130.38	131.50	1	4,187	0.02%
2019/11/29	7	135.86	17	136.94	132.00	-10	4,198	-0.24%
2019/11/28	2	147.00	3	146.67	143.50	-1	4,165	-0.02%
2019/11/27	45	153.26	40	153.13	148.00	5	4,148	0.12%
2019/11/26	0	0.00	2	146.50	147.00	-2	3,956	-0.05%
2019/11/25	0	0.00	1	146.00	142.50	-1	3,921	-0.03%
2019/11/22	5	143.20	1	144.00	141.50	4	3,897	0.10%
2019/11/21	3	141.00	0	0.00	145.50	3	3,892	0.08%
2019/11/19	1	146.50	0	0.00	143.50	1	3,864	0.03%
2019/11/18	5	147.20	4	147.25	147.00	1	3,902	0.03%
2019/11/15	8	148.88	2	146.25	145.50	6	3,846	0.16%
2019/11/14	2	151.75	2	152.25	149.00	0	3,771	0.00%
2019/11/13	3	156.33	3	158.83	156.00	0	3,719	0.00%
2019/11/11	2	161.50	2	162.75	156.00	0	3,564	0.00%
2019/11/08	2	166.25	0	0.00	157.00	2	3,540	0.06%
2019/11/07	1	168.00	1	170.50	169.50	0	3,481	0.00%
2019/11/06	1	169.00	1	171.00	167.50	0	3,452	0.00%
2019/11/05	2	171.50	2	172.25	170.50	0	3,441	0.00%
2019/11/04	4	174.13	2	173.75	172.50	2	3,425	0.06%
2019/11/01	0	0.00	3	172.33	175.00	-3	3,419	-0.09%
2019/10/31	9	170.83	4	173.63	170.00	5	3,409	0.15%
2019/10/30	2	170.50	3	172.17	175.50	-1	3,347	-0.03%
2019/10/29	5	170.00	6	173.17	169.50	-1	3,321	-0.03%
2019/10/28	4	175.00	3	175.00	174.00	1	3,283	0.03%
2019/10/25	2	178.50	2	176.00	175.50	0	3,232	0.00%
2019/10/24	18	169.94	17	166.35	171.00	1	3,111	0.03%
2019/10/23	2	154.50	4	156.50	156.00	-2	3,023	-0.07%
2019/10/22	1	156.00	1	156.00	156.00	0	2,988	0.00%
2019/10/21	7	158.64	9	157.56	159.50	-2	2,961	-0.07%
2019/10/18	2	153.00	1	158.00	157.00	1	2,908	0.03%
2019/10/17	4	150.13	4	152.50	156.00	0	2,831	0.00%
2019/10/16	4	155.25	11	151.14	156.00	-7	2,732	-0.26%
2019/10/14	2	149.75	0	0.00	151.00	2	2,632	0.08%
2019/10/09	4	145.63	4	147.13	148.00	0	2,568	0.00%
2019/10/08	8	140.00	13	140.62	142.00	-5	2,490	-0.20%
2019/10/07	6	137.58	3	134.17	136.00	3	2,349	0.13%
2019/10/04	3	128.50	3	129.00	130.00	0	2,196	0.00%
2019/10/03	0	0.00	1	122.00	124.00	-1	2,122	-0.05%
2019/10/02	1	117.50	2	119.50	121.50	-1	2,147	-0.05%
2019/10/01	2	117.75	1	118.00	119.00	1	2,129	0.05%
2019/09/27	27	131.44	28	131.75	117.50	-1	2,117	-0.05%
2019/09/26	1	125.50	1	126.50	125.00	0	1,959	0.00%
2019/09/25	1	126.00	1	126.50	125.50	0	1,952	0.00%
2019/09/24	0	0.00	1	127.00	125.50	-1	1,948	-0.05%
2019/09/23	3	128.33	3	126.33	126.50	0	1,919	0.00%
2019/09/20	0	0.00	1	124.00	123.50	-1	1,838	-0.05%
2019/09/19	5	125.60	2	125.50	125.00	3	1,801	0.17%
2019/09/18	2	118.50	5	118.40	119.50	-3	1,680	-0.18%
2019/09/16	6	112.00	0	0.00	112.00	6	1,639	0.37%
2019/09/11	5	115.50	0	0.00	115.00	5	1,666	0.30%
2019/09/06	2	120.00	2	121.00	122.00	0	1,601	0.00%
2019/09/05	7	122.50	4	122.25	121.00	3	1,576	0.19%
2019/09/04	0	0.00	2	119.00	121.00	-2	1,523	-0.13%
2019/09/03	7	117.93	5	119.30	118.50	2	1,512	0.13%
2019/08/30	1	112.00	1	112.50	112.50	0	1,380	0.00%
2019/08/29	1	110.00	2	112.00	114.50	-1	1,351	-0.07%
2019/08/27	0	0.00	1	106.50	106.50	-1	1,304	-0.08%
2019/08/26	1	104.50	1	105.50	104.00	0	1,308	0.00%
2019/08/23	2	110.50	2	112.00	110.50	0	1,305	0.00%
2019/08/22	1	111.50	1	111.00	110.00	0	1,290	0.00%
2019/08/21	2	113.75	0	0.00	110.50	2	1,266	0.16%
2019/08/06	0	0.00	3	95.97	101.00	-3	1,289	-0.23%
2019/07/29	4	112.00	2	113.50	112.50	2	1,416	0.14%
2019/07/26	1	115.00	1	115.00	115.00	0	1,427	0.00%
2019/07/25	2	116.75	1	119.00	115.00	1	1,434	0.07%
2019/07/24	4	111.50	0	0.00	114.50	4	1,399	0.29%
2019/07/19	12	107.42	0	0.00	106.50	12	1,508	0.80%
2019/07/18	11	109.00	0	0.00	106.00	11	1,514	0.73%
2019/07/17	0	0.00	2	111.50	112.00	-2	1,510	-0.13%
2019/07/15	0	0.00	1	112.50	111.00	-1	1,531	-0.07%
2019/07/12	3	113.17	1	116.00	111.50	2	1,565	0.13%
2019/07/08	1	107.00	1	105.00	105.00	0	1,614	0.00%
2019/07/04	0	0.00	1	101.50	100.50	-1	1,692	-0.06%
2019/07/03	1	103.00	0	0.00	101.50	1	1,724	0.06%
2019/06/27	10	105.00	0	0.00	105.00	10	1,987	0.50%
2019/06/25	1	106.00	0	0.00	103.50	1	2,011	0.05%
2019/06/24	1	105.00	1	105.50	105.00	0	2,007	0.00%
2019/06/21	2	102.00	2	102.25	101.50	0	2,013	0.00%
2019/06/20	1	101.50	1	103.50	103.50	0	2,020	0.00%
2019/06/17	0	0.00	1	96.40	96.20	-1	2,038	-0.05%
2019/06/14	1	97.20	0	0.00	95.00	1	2,122	0.05%
2019/06/13	0	0.00	1	97.10	96.70	-1	2,142	-0.05%
2019/06/12	1	96.90	1	98.00	96.30	0	2,204	0.00%
2019/06/11	2	96.35	1	96.30	97.20	1	2,284	0.04%
2019/06/10	1	95.70	0	0.00	96.30	1	2,269	0.04%
2019/06/06	0	0.00	1	88.70	89.80	-1	2,269	-0.04%
2019/06/05	1	88.60	1	90.60	87.70	0	2,284	0.00%
2019/06/03	3	90.70	3	89.90	88.50	0	2,346	0.00%
2019/05/24	1	90.50	0	0.00	89.30	1	2,455	0.04%
2019/05/23	2	86.60	1	89.00	89.10	1	2,461	0.04%
2019/05/20	2	92.55	4	92.55	94.10	-2	2,456	-0.08%
2019/05/17	3	92.67	3	93.37	90.80	0	2,448	0.00%
2019/05/15	0	0.00	1	99.70	96.60	-1	2,435	-0.04%
2019/05/14	1	93.10	1	93.50	93.30	0	2,417	0.00%
2019/05/13	5	98.06	2	98.45	95.40	3	2,436	0.12%
2019/05/10	5	104.20	6	105.25	106.00	-1	2,379	-0.04%
2019/05/09	6	111.83	5	109.00	108.00	1	2,348	0.04%
2019/05/08	1	109.50	3	114.33	118.00	-2	2,309	-0.09%
2019/05/07	5	114.10	5	114.30	114.00	0	2,336	0.00%
2019/05/06	4	113.75	2	112.75	112.00	2	2,349	0.09%
2019/05/02	3	114.50	4	115.50	116.50	-1	2,371	-0.04%
2019/04/29	0	0.00	2	112.00	110.00	-2	2,362	-0.08%
2019/04/26	4	116.75	3	117.17	116.50	1	2,308	0.04%
2019/04/08	0	0.00	1	135.00	138.00	-1	2,230	-0.04%
2019/03/26	1	114.00	1	115.50	112.00	0	2,107	0.00%
2019/03/19	2	115.50	3	119.33	115.50	-1	2,274	-0.04%
2019/03/15	0	0.00	2	108.00	109.00	-2	2,215	-0.09%
2019/03/14	13	103.96	14	104.57	106.00	-1	2,190	-0.05%
2019/03/12	0	0.00	1	101.00	98.10	-1	2,170	-0.05%
2019/03/11	1	99.60	0	0.00	98.60	1	2,179	0.05%
2019/02/19	0	0.00	1	85.90	85.90	-1	2,774	-0.04%
2019/02/18	1	84.60	0	0.00	85.00	1	2,810	0.04%
2019/01/28	0	0.00	1	84.70	83.90	-1	3,002	-0.03%
2019/01/25	0	0.00	1	82.60	85.00	-1	2,985	-0.03%
2019/01/24	2	83.65	0	0.00	82.60	2	2,978	0.07%
2019/01/14	0	0.00	1	79.30	78.90	-1	3,131	-0.03%
2019/01/09	1	84.70	0	0.00	80.80	1	3,138	0.03%
2019/01/07	0	0.00	1	81.80	79.40	-1	3,092	-0.03%
2019/01/04	1	77.70	1	77.20	79.70	0	3,094	0.00%
2019/01/03	6	82.80	6	82.22	80.90	0	3,059	0.00%
2018/12/28	1	78.60	0	0.00	79.00	1	2,997	0.03%
2018/12/27	4	80.20	6	79.72	80.50	-2	2,980	-0.07%
2018/12/26	3	82.10	5	79.34	75.60	-2	2,935	-0.07%
2018/12/25	2	76.50	0	0.00	77.70	2	2,863	0.07%
2018/12/22	1	75.90	0	0.00	75.50	1	2,802	0.04%
2018/12/21	1	78.00	0	0.00	76.60	1	2,838	0.04%
2018/12/17	0	0.00	5	78.80	79.50	-5	2,720	-0.18%
2018/12/14	0	0.00	3	77.50	79.30	-3	2,702	-0.11%
2018/12/13	7	80.43	7	79.51	78.40	0	2,649	0.00%
2018/12/12	7	76.34	6	75.28	76.20	1	2,538	0.04%
2018/12/11	9	73.02	5	72.30	72.40	4	2,504	0.16%
2018/12/10	0	0.00	4	70.68	69.50	-4	2,486	-0.16%
2018/12/07	3	73.10	0	0.00	73.20	3	2,495	0.12%
2018/12/04	1	77.70	1	77.50	76.50	0	2,507	0.00%
2018/12/03	10	76.73	5	76.84	78.20	5	2,474	0.20%
2018/11/30	1	71.90	0	0.00	71.40	1	2,409	0.04%
2018/11/29	0	0.00	2	71.95	70.30	-2	2,372	-0.08%
2018/11/28	2	69.50	2	70.50	70.50	0	2,234	0.00%
2018/11/23	0	0.00	4	59.60	59.60	-4	2,109	-0.19%
2018/11/22	1	62.80	2	62.85	60.60	-1	2,108	-0.05%
2018/11/21	1	62.30	1	62.50	62.10	0	2,031	0.00%
2018/11/20	2	63.00	1	64.30	62.30	1	2,013	0.05%
2018/11/19	0	0.00	2	63.25	64.40	-2	2,008	-0.10%
2018/11/16	8	64.54	3	63.23	61.00	5	1,946	0.26%
2018/11/15	0	0.00	1	61.00	63.30	-1	1,781	-0.06%
2018/11/14	1	55.70	1	56.60	57.60	0	1,759	0.00%
2018/11/13	2	53.15	2	53.65	57.70	0	1,733	0.00%
2018/11/12	1	56.70	1	56.70	56.70	0	1,717	0.00%
2018/11/09	5	58.78	5	58.90	58.40	0	1,717	0.00%
2018/11/08	2	61.40	1	64.40	60.20	1	1,709	0.06%
2018/11/07	2	62.30	2	62.05	62.50	0	1,747	0.00%
2018/11/06	4	63.83	1	64.80	62.40	3	1,727	0.17%
2018/10/31	0	0.00	1	60.20	60.00	-1	1,625	-0.06%
2018/10/30	1	53.70	0	0.00	55.90	1	1,601	0.06%
2018/10/26	2	57.00	4	57.20	57.70	-2	1,526	-0.13%
2018/10/25	1	52.00	0	0.00	52.50	1	1,481	0.07%
2018/10/24	1	56.80	2	57.90	57.60	-1	1,436	-0.07%
2018/10/23	2	60.00	0	0.00	58.10	2	1,401	0.14%
2018/10/17	1	66.60	1	67.20	66.60	0	1,323	0.00%
2018/10/16	1	67.40	1	67.70	67.00	0	1,308	0.00%
2018/10/12	1	67.30	1	67.70	67.50	0	1,283	0.00%
2018/10/11	1	69.00	0	0.00	69.00	1	1,255	0.08%
2018/10/02	0	0.00	2	98.65	96.60	-2	1,159	-0.17%
2018/10/01	0	0.00	1	98.30	97.50	-1	1,154	-0.09%
2018/09/28	8	98.44	5	99.98	97.10	3	1,159	0.26%
2018/09/13	1	84.80	0	0.00	84.20	1	1,057	0.09%
2018/09/11	2	93.55	1	95.10	93.20	1	994	0.10%
2018/09/04	1	123.00	0	0.00	124.00	1	943	0.11%
2018/08/31	1	117.50	1	118.50	119.50	0	933	0.00%
2018/08/27	2	119.00	2	120.25	118.00	0	882	0.00%
2018/08/24	1	116.00	1	118.50	120.00	0	862	0.00%
2018/08/23	0	0.00	2	115.50	123.00	-2	832	-0.24%
2018/08/22	2	110.50	1	116.00	117.50	1	819	0.12%
2018/08/14	1	98.60	0	0.00	99.60	1	815	0.12%
2018/08/13	1	109.50	0	0.00	109.50	1	812	0.12%
2018/08/09	1	134.00	1	137.00	124.50	0	827	0.00%
2018/07/06	1	156.50	1	155.00	155.00	0	1,103	0.00%
2018/06/27	1	151.50	1	150.00	150.00	0	1,292	0.00%
2018/06/08	1	160.00	1	161.00	160.00	0	1,466	0.00%
2018/05/30	1	160.50	1	161.50	161.50	0	1,537	0.00%
2018/05/23	0	0.00	1	165.50	172.00	-1	1,496	-0.07%
2018/05/22	1	167.00	0	0.00	167.00	1	1,484	0.07%
2018/05/08	1	144.00	1	151.00	149.50	0	1,621	0.00%
2018/04/13	1	168.00	1	170.00	167.50	0	1,928	0.00%
2018/04/11	0	0.00	1	158.00	157.50	-1	1,942	-0.05%
2018/04/10	2	161.50	1	162.50	165.00	1	1,948	0.05%
2018/03/27	1	150.50	1	150.00	147.50	0	2,119	0.00%
2018/03/21	0	0.00	1	148.00	146.00	-1	2,244	-0.04%
2018/03/15	2	151.00	1	152.00	151.50	1	2,193	0.05%
2018/02/21	1	132.50	1	129.50	129.50	0	2,617	0.00%
2018/02/09	1	112.00	2	122.00	125.00	-1	2,602	-0.04%
2018/02/08	1	124.00	0	0.00	124.00	1	2,564	0.04%
2018/01/30	0	0.00	1	153.00	151.00	-1	2,579	-0.04%
2018/01/25	1	152.00	0	0.00	150.50	1	2,594	0.04%
2018/01/24	1	156.00	1	158.50	152.00	0	2,631	0.00%
2018/01/18	0	0.00	1	149.00	146.00	-1	2,804	-0.04%
2018/01/17	1	147.00	0	0.00	147.00	1	2,883	0.03%
2018/01/16	2	145.50	3	147.00	144.50	-1	3,038	-0.03%
2018/01/15	1	140.00	1	141.50	144.50	0	3,201	0.00%
2018/01/12	2	143.25	3	143.17	145.00	-1	3,281	-0.03%
2018/01/11	4	139.63	2	140.00	139.00	2	3,266	0.06%
2018/01/10	2	144.00	2	150.25	141.00	0	3,250	0.00%
2018/01/08	8	143.00	10	145.95	146.50	-2	3,217	-0.06%
2018/01/04	4	154.50	2	151.50	154.00	2	3,172	0.06%
2018/01/03	0	0.00	3	148.50	152.50	-3	3,114	-0.10%
2018/01/02	0	0.00	1	138.00	139.00	-1	3,043	-0.03%