致新 (8081)-統一-台南券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
309.0
漲跌
▼4.0
漲幅
-1.28%
成交量
536張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	305.00	303.00	-1	715	-0.14%
2024/05/31	1	304.00	0	0.00	305.00	1	713	0.14%
2024/05/28	0	0.00	1	321.50	320.00	-1	700	-0.14%
2024/05/23	0	0.00	1	309.50	308.50	-1	692	-0.14%
2024/05/21	0	0.00	0	296.75	296.00	0	679	0.00%
2024/05/16	1	292.00	1	293.00	298.00	0	703	0.00%
2024/05/13	1	285.50	0	0.00	283.50	1	703	0.14%
2024/05/10	1	293.00	4	294.00	296.50	-3	688	-0.44%
2024/05/07	0	0.00	2	298.50	296.50	-2	681	-0.29%
2024/05/03	2	294.75	0	0.00	297.50	2	685	0.29%
2024/05/02	3	295.50	2.1	295.06	298.50	1	678	0.14%
2024/04/29	0	0.00	0.1	288.50	288.50	-0.1	654	-0.01%
2024/04/26	3	283.84	0	0.00	285.50	3	648	0.46%
2024/04/25	1	284.50	2	286.50	286.00	-1	645	-0.15%
2024/04/24	0	0.00	1	277.00	282.00	-1	638	-0.16%
2024/04/22	1.1	264.90	0	0.00	263.00	1.1	636	0.16%
2024/04/18	2	272.50	0	0.00	274.50	2	620	0.32%
2024/04/11	0	0.00	0.1	288.00	288.00	-0.1	601	-0.01%
2024/04/10	0	0.00	2.1	286.31	289.00	-2.1	611	-0.34%
2024/04/02	0.2	270.00	0	0.00	272.00	0.2	686	0.03%
2024/03/26	2	267.25	0	0.00	266.50	2	728	0.27%
2024/03/20	0	0.00	1.1	274.95	273.50	-1.1	725	-0.14%
2024/03/19	1	269.00	2	269.50	266.00	-1	706	-0.14%
2024/03/15	1	265.00	3.1	266.50	267.00	-2.1	691	-0.30%
2024/03/11	1	258.00	0	0.00	257.00	1	656	0.15%
2024/03/08	0	0.00	1	262.00	257.00	-1	668	-0.15%
2024/02/19	0	0.00	1.1	256.93	256.00	-1.1	637	-0.16%
2024/02/02	0	0.00	1	246.00	247.00	-1	636	-0.16%
2024/01/26	1	245.00	0	0.00	245.00	1	629	0.16%
2024/01/19	1	255.00	1	255.00	255.00	0	626	0.00%
2024/01/18	1	257.00	1	255.50	255.50	0	632	0.00%
2024/01/17	1	262.50	1	259.00	259.00	0	631	0.00%
2024/01/04	3	267.00	0	0.00	268.00	3	635	0.47%
2024/01/03	1	265.00	2	267.75	268.00	-1	631	-0.16%
2024/01/02	2	266.00	2	264.75	267.50	0	607	0.00%
2023/12/29	1	264.00	1	266.00	264.00	0	597	0.00%
2023/12/28	2	265.50	2	264.00	266.00	0	591	0.00%
2023/12/27	1	244.50	1	248.50	248.50	0	535	0.00%
2023/12/26	1	243.00	1	243.50	242.50	0	528	0.00%
2023/12/25	1	243.00	1	242.00	242.00	0	523	0.00%
2023/12/22	1	247.50	0	0.00	247.00	1	531	0.19%
2023/12/19	2	253.50	1.3	248.62	248.00	0.7	528	0.14%
2023/12/18	0	0.00	1	260.00	260.00	-1	539	-0.19%
2023/12/08	1	259.00	1	258.00	258.00	0	672	0.00%
2023/12/05	2	257.25	1	256.00	256.00	1	727	0.14%
2023/12/04	2	266.75	2	266.75	266.50	0	735	0.00%
2023/12/01	0	0.00	1	270.50	270.00	-1	752	-0.13%
2023/11/30	2	267.75	0	0.00	267.50	2	777	0.26%
2023/11/29	0	0.00	0.3	269.70	272.50	-0.3	779	-0.03%
2023/11/22	0	0.00	1	271.50	272.00	-1	792	-0.13%
2023/11/14	0.2	269.50	1.1	270.00	269.00	-0.9	786	-0.11%
2023/11/13	0	0.00	2	263.00	262.50	-2	780	-0.26%
2023/11/10	2	254.25	0	0.00	256.00	2	791	0.25%
2023/11/09	4	263.00	4	261.50	263.00	0	801	0.00%
2023/11/08	0	0.00	1	261.50	262.50	-1	815	-0.12%
2023/11/07	0	0.00	1	256.50	256.50	-1	835	-0.12%
2023/11/06	0	0.00	1	254.50	253.50	-1	880	-0.11%
2023/10/26	0	0.00	2	251.50	250.50	-2	942	-0.21%
2023/10/13	0	0.00	3	264.00	264.00	-3	942	-0.32%
2023/10/11	1	264.50	0	0.00	259.50	1	940	0.11%
2023/09/27	0	0.00	1	261.00	265.00	-1	920	-0.11%
2023/09/21	3	273.00	0	0.00	264.00	3	913	0.33%
2023/09/20	1	274.50	0	0.00	276.00	1	883	0.11%
2023/09/19	0	0.00	2	280.50	282.50	-2	866	-0.23%
2023/09/18	1	288.50	0.1	283.00	283.50	0.9	845	0.11%
2023/09/14	0	0.00	0.1	274.50	275.50	-0.1	791	-0.01%
2023/09/12	0	0.00	2.1	263.86	260.00	-2.1	751	-0.28%
2023/09/11	3	253.67	0	0.00	252.00	3	722	0.42%
2023/09/08	1	253.00	0	0.00	253.00	1	717	0.14%
2023/09/06	0	0.00	0.1	250.50	250.50	-0.1	703	-0.01%
2023/09/05	0	0.00	0.1	246.50	248.00	-0.1	695	-0.01%
2023/08/18	0	0.00	0.3	230.00	229.50	-0.3	670	-0.04%
2023/08/16	0.2	220.00	0	0.00	226.50	0.2	662	0.02%
2023/08/11	0.2	233.40	0.1	236.00	236.00	0.1	619	0.01%
2023/08/10	0	0.00	1	235.00	233.00	-1	599	-0.17%
2023/08/08	0	0.00	1	221.00	221.00	-1	579	-0.17%
2023/08/04	0	0.00	1	209.00	209.00	-1	557	-0.18%
2023/07/25	0	0.00	2	200.00	199.00	-2	518	-0.39%
2023/07/12	0	0.00	0.1	193.50	194.00	-0.1	555	-0.01%
2023/07/04	1	184.00	0	0.00	184.50	1	572	0.17%
2023/07/03	0	0.00	1	197.50	198.00	-1	556	-0.18%
2023/06/20	0	0.00	1	197.00	196.00	-1	561	-0.18%
2023/06/13	0	0.00	1	202.50	203.00	-1	578	-0.17%
2023/06/08	0	0.00	0.1	200.00	200.50	-0.1	563	-0.01%
2023/06/07	2	198.00	0	0.00	198.00	2	561	0.36%
2023/05/12	0	0.00	2	191.25	191.50	-2	780	-0.26%
2023/04/18	0	0.00	1	196.50	196.00	-1	956	-0.10%
2023/03/24	0	0.00	1	184.00	184.00	-1	898	-0.11%
2023/03/02	0	0.00	1	177.00	177.50	-1	901	-0.11%
2023/02/23	0	0.00	0.5	175.00	176.50	-0.5	881	-0.06%
2023/02/21	0	0.00	2	174.75	177.00	-2	867	-0.23%
2023/02/20	2	171.25	0	0.00	172.00	2	852	0.23%
2023/02/17	0.5	172.00	0	0.00	170.00	0.5	856	0.06%
2023/02/16	0	0.00	1	175.50	173.50	-1	864	-0.12%
2023/02/15	0	0.00	3	170.67	173.00	-3	873	-0.34%
2023/02/14	7	163.71	3	164.00	167.00	4	851	0.47%
2023/02/09	1	170.00	0	0.00	168.00	1	795	0.13%
2023/02/08	2	171.50	3	170.67	172.00	-1	776	-0.13%
2023/02/07	0	0.00	1	164.50	164.00	-1	750	-0.13%
2023/02/02	0	0.00	1	165.00	167.50	-1	730	-0.14%
2023/02/01	0	0.00	1	163.00	162.00	-1	728	-0.14%
2023/01/30	0	0.00	2	157.00	157.00	-2	711	-0.28%
2023/01/13	2	152.00	0	0.00	151.00	2	715	0.28%
2023/01/06	0	0.00	3	150.50	152.00	-3	653	-0.46%
2023/01/03	0	0.00	1	148.50	149.50	-1	633	-0.16%
2022/12/16	1	147.00	1	148.00	147.50	0	633	0.00%
2022/12/12	0	0.00	1	146.50	146.50	-1	606	-0.16%
2022/12/07	1	144.00	0	0.00	143.50	1	603	0.17%
2022/12/05	1	154.00	5	152.10	151.50	-4	593	-0.67%
2022/12/01	1	151.00	4	152.75	152.00	-3	585	-0.51%
2022/11/30	0	0.00	3	148.17	147.00	-3	563	-0.53%
2022/11/29	2	141.75	0	0.00	142.00	2	551	0.36%
2022/11/28	1	142.50	0	0.00	143.50	1	550	0.18%
2022/11/25	0	0.00	1	143.50	143.00	-1	555	-0.18%
2022/11/23	1	141.00	0	0.00	140.50	1	545	0.18%
2022/11/16	1	144.00	0	0.00	143.00	1	541	0.18%
2022/11/15	2	141.50	0	0.00	142.50	2	532	0.38%
2022/11/11	1	146.50	1	150.50	145.50	0	519	0.00%
2022/11/10	1	145.50	0	0.00	145.00	1	490	0.20%
2022/11/09	0	0.00	2	144.25	143.00	-2	477	-0.42%
2022/11/08	2	137.50	1	136.00	137.00	1	470	0.21%
2022/11/02	1	131.50	0	0.00	131.50	1	463	0.22%
2022/10/24	10	129.75	0	0.00	129.50	10	423	2.36%
2022/10/21	5	130.50	0	0.00	127.00	5	416	1.20%
2022/10/14	0	0.00	1	121.50	123.00	-1	392	-0.25%
2022/10/13	0	0.00	13	116.19	113.50	-13	395	-3.28%
2022/10/11	3	117.50	4	119.50	119.50	-1	391	-0.26%
2022/10/04	10	127.00	0	0.00	127.00	10	421	2.37%
2022/09/28	0.1	119.50	0	0.00	116.00	0.1	467	0.02%
2022/09/20	0.1	133.50	0	0.00	132.00	0.1	514	0.02%
2022/09/13	1	139.50	1	139.00	138.00	0	552	0.00%
2022/09/12	0.1	138.00	0	0.00	138.00	0.1	563	0.02%
2022/09/06	0.1	138.00	19	138.71	138.50	-18.9	571	-3.31%
2022/09/05	1.1	140.00	1	141.00	140.00	0.1	573	0.02%
2022/09/01	1	146.50	0	0.00	144.50	1	580	0.17%
2022/08/31	0	0.00	1	150.00	149.50	-1	577	-0.17%
2022/08/29	1	150.50	1	151.00	150.00	0	572	0.00%
2022/08/26	0	0.00	1	156.00	155.00	-1	575	-0.17%
2022/08/19	1	154.00	0	0.00	154.50	1	583	0.17%
2022/08/12	0	0.00	0.1	148.00	147.50	-0.1	555	-0.02%
2022/07/29	1	148.00	0	0.00	147.00	1	702	0.14%
2022/07/26	9	145.72	1	146.00	145.50	8	700	1.14%
2022/07/22	1	153.00	1	154.00	151.00	0	714	0.00%
2022/07/21	5	150.50	2	150.50	152.00	3	718	0.42%
2022/07/19	1	143.50	1	144.50	145.00	0	715	0.00%
2022/07/15	1	141.00	1	142.00	141.50	0	716	0.00%
2022/07/14	0	0.00	1	139.50	140.50	-1	714	-0.14%
2022/07/12	1.1	129.91	1	130.50	129.00	0.1	704	0.01%
2022/07/11	1.1	137.68	1	138.50	138.50	0.1	689	0.01%
2022/07/01	0.1	145.00	0	0.00	141.00	0.1	657	0.02%
2022/06/30	0.1	153.50	0	0.00	152.00	0.1	646	0.02%
2022/06/29	1	159.00	0	0.00	159.00	1	643	0.16%
2022/06/28	2	174.25	0	0.00	174.50	2	629	0.32%
2022/06/27	5	179.40	0	0.00	178.00	5	617	0.81%
2022/06/24	0.1	173.50	0	0.00	173.00	0.1	610	0.02%
2022/06/23	1.1	171.32	0	0.00	173.50	1.1	607	0.18%
2022/06/22	0.1	179.00	1	185.00	177.50	-0.9	606	-0.15%
2022/06/21	3	186.00	0	0.00	188.00	3	598	0.50%
2022/06/20	0.1	183.00	0	0.00	181.50	0.1	604	0.02%
2022/06/17	1.1	193.00	0	0.00	191.50	1.1	596	0.18%
2022/06/16	2.1	201.07	0	0.00	195.50	2.1	592	0.35%
2022/06/14	2	200.50	1	201.50	203.00	1	600	0.17%
2022/06/10	1	212.50	0	0.00	213.00	1	611	0.16%
2022/06/01	0	0.00	3	225.50	224.50	-3	620	-0.48%
2022/05/30	0	0.00	1	220.50	220.50	-1	613	-0.16%
2022/05/25	1	215.00	1	214.50	214.50	0	626	0.00%
2022/05/19	0	0.00	2	217.50	220.00	-2	668	-0.30%
2022/05/16	1	216.50	0	0.00	214.50	1	725	0.14%
2022/05/13	4	223.75	1	223.50	222.50	3	734	0.41%
2022/05/12	3	214.83	9	223.50	223.50	-6	674	-0.89%
2022/05/05	0	0.00	1	211.00	210.50	-1	642	-0.16%
2022/05/04	0	0.00	2	204.00	206.00	-2	641	-0.31%
2022/05/03	2	201.75	0	0.00	201.50	2	642	0.31%
2022/04/29	3	201.33	0	0.00	201.00	3	648	0.46%
2022/04/27	0.1	198.00	0	0.00	197.50	0.1	641	0.02%
2022/04/26	2.1	203.12	0	0.00	202.50	2.1	637	0.33%
2022/04/18	0	0.00	2	211.00	210.00	-2	647	-0.31%
2022/04/15	0	211.00	1	209.50	208.50	-1	646	-0.15%
2022/04/12	0	0.00	1	217.50	214.00	-1	662	-0.15%
2022/04/11	1.1	217.91	0	0.00	215.50	1.1	665	0.17%
2022/04/08	3.1	222.48	2	218.25	219.50	1.1	668	0.16%
2022/04/07	0.1	227.50	0	0.00	227.00	0.1	672	0.01%
2022/04/06	0	0.00	1	231.50	231.50	-1	667	-0.15%
2022/03/29	1	239.50	0	0.00	235.50	1	682	0.15%
2022/03/28	1	236.00	0	0.00	237.50	1	705	0.14%
2022/03/25	5	244.60	1	246.50	241.00	4	709	0.56%
2022/03/24	0	0.00	1	242.50	243.50	-1	703	-0.14%
2022/03/23	0	0.00	1	243.00	243.00	-1	705	-0.14%
2022/03/18	0	0.00	1	241.00	241.00	-1	713	-0.14%
2022/03/15	0.1	232.50	0	0.00	231.50	0.1	705	0.01%
2022/03/10	0	0.00	1	238.00	242.50	-1	723	-0.14%
2022/03/07	2.1	235.49	1	235.50	234.50	1.1	738	0.14%
2022/03/04	2	243.50	0	0.00	243.00	2	760	0.26%
2022/03/03	0	0.00	1	244.00	243.50	-1	772	-0.13%
2022/02/25	2	236.50	0	0.00	238.00	2	778	0.26%
2022/02/24	1	240.00	0	0.00	237.50	1	781	0.13%
2022/02/23	1	246.00	0	0.00	248.00	1	772	0.13%
2022/02/22	3	246.33	1	244.00	251.00	2	775	0.26%
2022/02/18	0	0.00	1	259.00	258.50	-1	799	-0.13%
2022/02/17	2	257.75	10	261.95	256.00	-8	818	-0.98%
2022/02/16	2	256.00	3	258.00	259.50	-1	829	-0.12%
2022/02/15	2	248.50	0	0.00	245.00	2	807	0.25%
2022/02/11	0	0.00	0.1	240.95	239.50	-0.1	827	-0.01%
2022/02/10	0	0.00	2.9	240.10	241.00	-2.9	831	-0.35%
2022/02/09	0	0.00	1	235.99	236.50	-1	824	-0.12%
2022/02/08	0	0.00	0.4	229.00	229.00	-0.4	820	-0.04%
2022/02/07	1	224.00	0	0.00	228.00	1	813	0.12%
2022/01/26	0	0.00	1	231.00	230.00	-1	810	-0.12%
2022/01/24	0	0.00	1	232.00	232.00	-1	817	-0.12%
2022/01/21	0	0.00	2	241.00	238.00	-2	814	-0.25%
2022/01/17	1	239.00	0	0.00	239.00	1	813	0.12%
2022/01/14	2	234.25	0	0.00	234.00	2	820	0.24%
2022/01/13	0	0.00	1	239.50	240.00	-1	818	-0.12%
2022/01/12	4	240.50	1	240.50	239.50	3	817	0.37%
2022/01/11	0.1	241.50	3	242.67	240.50	-3	821	-0.36%
2022/01/07	1	252.50	1	247.50	247.50	0	836	0.00%
2022/01/06	3	256.50	2	256.00	256.00	1	829	0.12%
2022/01/03	1	266.00	0	0.00	265.00	1	832	0.12%
2021/12/29	0	0.00	1	256.00	258.50	-1	807	-0.12%
2021/12/23	1	260.50	0	0.00	260.00	1	824	0.12%
2021/12/22	0	0.00	0.1	266.00	263.50	-0.1	834	-0.01%
2021/12/20	2	255.75	1	257.50	256.00	1	811	0.12%
2021/12/14	1	250.00	0	0.00	248.00	1	833	0.12%
2021/12/10	0	0.00	3	253.17	253.00	-3	865	-0.35%
2021/12/09	1	258.00	0	0.00	255.00	1	876	0.11%
2021/12/08	8	258.56	0	0.00	260.50	8	871	0.92%
2021/12/07	0.1	251.00	0	0.00	252.50	0.1	859	0.01%
2021/12/03	0	254.00	0	0.00	251.50	0	878	0.00%
2021/12/02	0.1	252.50	0	0.00	250.50	0.1	912	0.01%
2021/12/01	1.2	255.71	0	0.00	254.50	1.2	923	0.13%
2021/11/30	0	0.00	2	257.75	264.00	-2	937	-0.21%
2021/11/29	1	240.00	1	242.00	241.00	0	1,005	0.00%
2021/11/26	0	0.00	1	244.00	243.00	-1	1,005	-0.10%
2021/11/25	2	241.75	0	0.00	242.00	2	1,004	0.20%
2021/11/22	1	252.50	0	0.00	250.50	1	1,004	0.10%
2021/11/19	1	251.00	0	0.00	251.50	1	1,010	0.10%
2021/11/18	7	256.21	0	0.00	255.00	7	1,020	0.69%
2021/11/17	1	252.00	21	255.52	255.50	-20	1,013	-1.97%
2021/11/16	3	249.50	0	0.00	249.50	3	1,012	0.30%
2021/11/15	10	249.50	12.1	245.89	248.50	-2.1	999	-0.21%
2021/11/11	2	229.00	0	0.00	228.00	2	983	0.20%
2021/11/09	0	0.00	1	232.50	233.00	-1	1,021	-0.10%
2021/11/04	1	223.50	0	0.00	224.00	1	1,072	0.09%
2021/11/03	0	0.00	1	226.00	225.00	-1	1,096	-0.09%
2021/10/21	1	219.00	0	0.00	217.00	1	1,238	0.08%
2021/10/19	0	0.00	1	219.50	220.00	-1	1,320	-0.08%
2021/10/18	1	213.00	1	213.50	213.50	0	1,398	0.00%
2021/10/15	0	0.00	1	217.50	216.00	-1	1,479	-0.07%
2021/10/14	2	203.00	2	205.00	202.50	0	1,520	0.00%
2021/10/13	0	0.00	1	201.50	205.00	-1	1,556	-0.06%
2021/10/12	5.1	206.04	0	0.00	206.00	5.1	1,593	0.32%
2021/10/08	1	225.50	0	0.00	219.00	1	1,680	0.06%
2021/09/29	0.1	229.50	0	0.00	227.50	0.1	1,932	0.00%
2021/09/16	0	0.00	1	244.00	241.50	-1	1,940	-0.05%
2021/09/10	2	245.00	2	243.00	245.00	0	1,918	0.00%
2021/09/08	1.1	235.50	1	238.00	234.00	0.1	1,934	0.00%
2021/09/03	2	266.00	5	264.50	260.00	-3	1,920	-0.16%
2021/09/02	2	270.50	3	284.00	267.50	-1	1,972	-0.05%
2021/09/01	3	266.50	0	0.00	269.50	3	1,925	0.16%
2021/08/31	3	260.50	0	0.00	261.50	3	1,919	0.16%
2021/08/30	1	262.00	1	255.00	262.00	0	1,925	0.00%
2021/08/27	0	0.00	1	258.50	258.00	-1	1,927	-0.05%
2021/08/19	2	267.50	0	0.00	257.50	2	1,973	0.10%
2021/08/17	5	260.60	4	275.25	260.00	1	2,011	0.05%
2021/08/16	14	275.00	2	273.50	275.00	12	2,014	0.60%
2021/08/13	5	272.40	11	272.00	272.50	-6	2,028	-0.30%
2021/08/12	11	269.68	10	262.95	269.00	1	2,006	0.05%
2021/08/10	1	255.00	0	0.00	253.50	1	2,074	0.05%
2021/08/09	0	0.00	4	254.75	252.50	-4	2,125	-0.19%
2021/08/06	3	268.33	0	0.00	262.50	3	2,188	0.14%
2021/08/04	0	0.00	1	279.50	279.50	-1	2,246	-0.04%
2021/08/02	0	0.00	3	282.67	279.50	-3	2,266	-0.13%
2021/07/30	1	274.00	0	0.00	272.50	1	2,264	0.04%
2021/07/29	2	271.25	1	280.00	278.00	1	2,265	0.04%
2021/07/28	1	258.50	1	266.00	266.00	0	2,255	0.00%
2021/07/27	2	276.00	2	271.00	270.50	0	2,253	0.00%
2021/07/26	0	0.00	1	285.50	285.00	-1	2,232	-0.05%
2021/07/23	3	275.50	0	0.00	275.50	3	2,212	0.14%
2021/07/22	3	294.83	4	293.75	291.00	-1	2,164	-0.05%
2021/07/21	4	280.38	8	281.38	282.00	-4	2,102	-0.19%
2021/07/20	4	270.25	0	0.00	266.00	4	2,032	0.20%
2021/07/19	2	258.00	1	257.00	265.00	1	1,986	0.05%
2021/07/16	1	264.50	0	0.00	258.50	1	1,982	0.05%
2021/07/15	1	252.50	0	0.00	260.00	1	1,951	0.05%
2021/07/14	1	254.00	6	250.10	260.50	-5	1,875	-0.27%
2021/07/13	4	242.75	1	251.00	237.00	3	1,808	0.17%
2021/07/12	1	238.00	4	240.50	241.50	-3	1,758	-0.17%
2021/07/09	1	239.00	9	242.00	243.00	-8	1,737	-0.46%
2021/07/08	0	0.00	9	234.50	233.50	-9	1,719	-0.52%
2021/07/07	10	232.60	1	232.00	232.50	9	1,749	0.51%
2021/07/05	0	0.00	1.1	233.93	233.00	-1.1	1,835	-0.06%
2021/07/01	5	228.40	1	227.50	226.50	4	1,898	0.21%
2021/06/30	0	0.00	0.1	228.52	235.00	-0.1	1,917	-0.01%
2021/06/21	0	0.00	1	230.00	228.00	-1	2,019	-0.05%
2021/06/18	0	0.00	2	232.00	230.00	-2	2,012	-0.10%
2021/06/17	0	0.00	75	226.45	233.00	-75	2,008	-3.73%
2021/06/16	57	230.46	0	0.00	229.50	57	1,987	2.87%
2021/06/15	20	231.50	0	0.00	235.50	20	1,991	1.00%
2021/06/11	2	232.75	3	234.17	235.00	-1	1,979	-0.05%
2021/06/10	7	235.57	33	231.62	232.50	-26	1,963	-1.32%
2021/06/09	6	225.25	93	225.44	227.00	-87	1,880	-4.63%
2021/06/08	0	0.00	1	217.00	217.00	-1	1,835	-0.05%
2021/06/07	1	218.50	0	0.00	219.50	1	1,837	0.05%
2021/06/02	20	214.10	1	217.00	215.00	19	1,823	1.04%
2021/06/01	61	223.38	41	229.82	221.00	20	1,805	1.11%
2021/05/28	51	219.27	14	219.64	220.00	37	1,754	2.11%
2021/05/27	5	212.00	5	219.00	219.00	0	1,748	0.00%
2021/05/26	17	213.07	0	0.00	217.00	17	1,748	0.98%
2021/05/25	22	214.34	2	214.00	214.50	20	1,742	1.15%
2021/05/21	0	0.00	25	205.50	201.50	-25	1,732	-1.44%
2021/05/20	11.1	203.79	0	0.00	197.50	11.1	1,712	0.65%
2021/05/19	6	203.58	0	0.00	209.00	6	1,688	0.36%
2021/05/18	18	201.86	6	204.17	207.00	12	1,672	0.72%
2021/05/17	0	0.00	7	198.00	196.00	-7	1,622	-0.43%
2021/05/14	0	0.00	1	204.50	205.00	-1	1,612	-0.06%
2021/05/13	0	0.00	2	187.00	188.00	-2	1,538	-0.13%
2021/05/12	1	167.00	1	160.00	171.00	0	1,505	0.00%
2021/05/11	2.1	180.20	1	182.00	177.00	1.1	1,478	0.07%
2021/05/10	3.1	195.94	0	0.00	192.50	3.1	1,454	0.21%
2021/05/07	0	0.00	1	195.50	202.00	-1	1,457	-0.07%
2021/05/06	1	192.50	0	0.00	188.50	1	1,465	0.07%
2021/05/05	1	192.50	0	0.00	190.00	1	1,467	0.07%
2021/05/03	0	0.00	2	201.25	201.50	-2	1,583	-0.13%
2021/04/28	1	213.00	0	0.00	213.00	1	1,711	0.06%
2021/04/27	2	210.00	2	211.50	215.50	0	1,726	0.00%
2021/04/26	1	218.50	0	0.00	214.50	1	1,715	0.06%
2021/04/22	1	213.00	0	0.00	209.00	1	1,716	0.06%
2021/04/16	0	0.00	6	221.25	216.00	-6	1,747	-0.34%
2021/04/15	1	220.00	0	0.00	222.00	1	1,802	0.06%
2021/04/14	1	210.50	0	0.00	212.50	1	1,778	0.06%
2021/04/13	2	222.25	1	216.00	216.50	1	1,763	0.06%
2021/04/12	4	231.63	0	0.00	223.00	4	1,736	0.23%
2021/04/09	9	247.89	5	249.90	247.50	4	1,680	0.24%
2021/04/08	3	236.50	9	237.89	237.50	-6	1,626	-0.37%
2021/04/07	1	223.00	12	222.00	224.00	-11	1,575	-0.70%
2021/04/06	2	220.75	6	220.08	220.50	-4	1,545	-0.26%
2021/04/01	5	222.50	8.1	225.13	225.50	-3.1	1,509	-0.20%
2021/03/31	3	210.33	0	0.00	207.50	3	1,420	0.21%
2021/03/30	0	0.00	3	203.50	206.00	-3	1,382	-0.22%
2021/03/29	0	0.00	2	199.75	198.50	-2	1,359	-0.15%
2021/03/24	1	193.00	0	0.00	192.50	1	1,352	0.07%
2021/03/19	0	0.00	1	194.00	197.00	-1	1,357	-0.07%
2021/03/18	2	199.25	0	0.00	195.50	2	1,361	0.15%
2021/03/16	4	198.63	0	0.00	196.50	4	1,350	0.30%
2021/03/11	4	190.00	3	191.50	192.00	1	1,379	0.07%
2021/03/10	0	0.00	1	186.00	185.00	-1	1,387	-0.07%
2021/03/09	3	182.33	0	0.00	183.00	3	1,394	0.22%
2021/03/05	5	186.80	0	0.00	187.00	5	1,394	0.36%
2021/03/04	4	189.63	0	0.00	188.00	4	1,409	0.28%
2021/03/02	1	194.00	0	0.00	191.50	1	1,404	0.07%
2021/02/26	1	197.00	0	0.00	196.00	1	1,410	0.07%
2021/02/25	4	204.25	0	0.00	204.00	4	1,406	0.28%
2021/02/24	1	208.50	7	206.00	204.50	-6	1,446	-0.41%
2021/02/23	1	197.00	1	197.50	197.50	0	1,396	0.00%
2021/02/19	0	0.00	1	197.00	197.00	-1	1,368	-0.07%
2021/02/17	1	190.50	0	0.00	190.00	1	1,361	0.07%
2021/02/03	0	0.00	1	176.50	178.50	-1	1,298	-0.08%
2021/02/02	0	0.00	1	173.50	175.00	-1	1,300	-0.08%
2021/01/28	1	171.00	0.1	172.50	172.00	0.9	1,325	0.07%
2021/01/27	1	182.00	0	0.00	178.50	1	1,304	0.08%
2021/01/26	0	0.00	1	187.00	181.50	-1	1,284	-0.08%
2021/01/25	4.1	188.34	2	193.75	186.50	2.1	1,259	0.17%
2021/01/22	2	191.75	1	188.00	197.00	1	1,135	0.09%
2021/01/21	1	181.00	4	180.25	179.50	-3	1,030	-0.29%
2021/01/20	4	177.25	0	0.00	170.00	4	982	0.41%
2021/01/18	1	173.00	0	0.00	173.50	1	950	0.11%
2021/01/14	8	178.88	1	179.50	178.00	7	927	0.75%
2021/01/13	0	0.00	3	175.67	175.50	-3	894	-0.34%
2021/01/12	1	174.00	0	0.00	173.00	1	878	0.11%
2021/01/11	2	170.50	0	0.00	173.00	2	837	0.24%
2021/01/08	0	0.00	4	170.88	171.50	-4	817	-0.49%
2021/01/06	1	163.50	2	167.75	165.00	-1	759	-0.13%
2021/01/05	1	164.00	1	164.50	164.50	0	742	0.00%
2020/12/23	0	0.00	1	159.00	160.00	-1	749	-0.13%
2020/12/21	2	161.50	2	163.50	163.00	0	760	0.00%
2020/12/14	0	0.00	1	166.50	167.00	-1	745	-0.13%
2020/12/09	1	167.00	0.1	170.00	166.50	0.9	743	0.12%
2020/12/07	0	0.00	1	166.50	167.50	-1	763	-0.13%
2020/12/04	0	0.00	1	164.00	166.50	-1	750	-0.13%
2020/12/03	1	161.00	0	0.00	162.50	1	736	0.14%
2020/11/25	2.1	163.23	0	0.00	162.50	2.1	716	0.30%
2020/11/24	1	166.00	2	167.00	166.50	-1	698	-0.14%
2020/11/23	2	169.00	2	167.50	168.00	0	687	0.00%
2020/11/19	1	159.00	0	0.00	160.00	1	633	0.16%
2020/11/18	0	0.00	6	160.00	160.00	-6	636	-0.94%
2020/11/17	1	164.00	2	162.00	160.50	-1	646	-0.15%
2020/11/16	0	0.00	10	160.00	159.50	-10	676	-1.48%
2020/11/12	10	157.30	0	0.00	157.50	10	699	1.43%
2020/11/11	1	154.00	0	0.00	154.50	1	714	0.14%
2020/11/10	6	152.83	0	0.00	153.00	6	717	0.84%
2020/11/09	2	157.75	8	159.88	158.50	-6	729	-0.82%
2020/11/02	4	147.25	0	0.00	146.50	4	813	0.49%
2020/10/30	0	0.00	1	150.50	149.00	-1	858	-0.12%
2020/10/28	1	150.50	0	0.00	151.00	1	875	0.11%
2020/10/20	2	153.00	0	0.00	153.50	2	965	0.21%
2020/10/15	1	157.00	1	158.00	158.00	0	1,013	0.00%
2020/10/07	0	0.00	6	159.00	159.00	-6	1,067	-0.56%
2020/09/24	1	150.50	0	0.00	151.50	1	1,375	0.07%
2020/09/18	1	160.00	1	161.00	160.00	0	1,419	0.00%
2020/09/14	0	0.00	1	155.50	156.00	-1	1,534	-0.07%
2020/09/11	6	153.58	0	0.00	153.50	6	1,539	0.39%
2020/09/10	0	0.00	10	162.00	158.50	-10	1,532	-0.65%
2020/08/31	0	0.00	1	152.00	152.00	-1	1,645	-0.06%
2020/08/25	0	0.00	2	154.00	154.00	-2	1,735	-0.12%
2020/08/24	0	0.00	8	151.75	152.50	-8	1,814	-0.44%
2020/08/20	10	153.50	0	0.00	147.50	10	1,915	0.52%
2020/08/19	1	158.00	4	163.00	157.50	-3	1,910	-0.16%
2020/08/14	0	0.00	18	161.92	163.00	-18	1,918	-0.94%
2020/08/13	0	0.00	2	160.50	160.50	-2	1,974	-0.10%
2020/08/12	0	0.00	8	165.50	166.00	-8	1,977	-0.40%
2020/08/11	4	161.00	0	0.00	161.50	4	2,054	0.19%
2020/08/10	2	166.25	0	0.00	164.50	2	2,095	0.10%
2020/08/07	1	166.00	1	169.50	167.50	0	2,133	0.00%
2020/08/06	3	161.50	3	162.50	162.50	0	2,123	0.00%
2020/08/05	2	161.50	14	162.46	162.50	-12	2,133	-0.56%
2020/08/04	0	0.00	8	153.50	155.00	-8	2,128	-0.38%
2020/08/03	1	154.00	0	0.00	152.50	1	2,163	0.05%
2020/07/30	0	0.00	2	158.00	158.00	-2	2,227	-0.09%
2020/07/29	0	0.00	7	153.21	152.50	-7	2,250	-0.31%
2020/07/28	13	153.92	0	0.00	151.50	13	2,283	0.57%
2020/07/27	2	154.00	8	153.94	154.00	-6	2,313	-0.26%
2020/07/24	7	157.21	1	155.50	155.00	6	2,330	0.26%
2020/07/22	6	158.58	0	0.00	158.50	6	2,360	0.25%
2020/07/21	0	0.00	1	160.00	162.50	-1	2,345	-0.04%
2020/07/20	4	157.75	1	157.00	158.00	3	2,353	0.13%
2020/07/17	5	157.10	0	0.00	157.00	5	2,367	0.21%
2020/07/16	1	160.50	0	0.00	161.50	1	2,361	0.04%
2020/07/15	0	0.00	2	162.25	160.00	-2	2,368	-0.08%
2020/07/14	0	0.00	5	164.70	165.50	-5	2,359	-0.21%
2020/07/13	1	169.50	0	0.00	168.50	1	2,359	0.04%
2020/07/10	0	0.00	5	167.60	166.50	-5	2,360	-0.21%
2020/07/09	1	172.00	0	0.00	172.00	1	2,377	0.04%
2020/07/08	10	182.25	1	174.00	180.00	9	2,341	0.38%
2020/07/07	10	164.00	0	0.00	167.00	10	2,297	0.44%
2020/07/06	1	168.50	1	168.00	171.00	0	2,264	0.00%
2020/07/03	0	0.00	1	165.50	167.00	-1	2,234	-0.04%
2020/07/01	0	0.00	3	161.00	160.00	-3	2,263	-0.13%
2020/06/30	1	156.00	1	157.50	158.00	0	2,253	0.00%
2020/06/29	6	153.58	0	0.00	154.00	6	2,261	0.27%
2020/06/24	0	0.00	6	159.08	157.00	-6	2,254	-0.27%
2020/06/22	6	156.00	0	0.00	155.50	6	2,251	0.27%
2020/06/19	0	0.00	2	154.25	156.50	-2	2,225	-0.09%
2020/06/18	0	0.00	1	150.50	150.50	-1	2,198	-0.05%
2020/06/16	0	0.00	6	150.50	150.50	-6	2,223	-0.27%
2020/06/15	1	146.00	0	0.00	146.50	1	2,260	0.04%
2020/06/12	2	147.75	13	148.23	149.50	-11	2,268	-0.48%
2020/06/11	22	148.50	0	0.00	146.00	22	2,263	0.97%
2020/06/10	0	0.00	2	154.75	155.50	-2	2,222	-0.09%
2020/06/05	8	155.13	2	153.00	155.00	6	2,252	0.27%
2020/06/04	0	0.00	1	155.00	155.00	-1	2,273	-0.04%
2020/06/01	0	0.00	1	155.50	155.50	-1	2,257	-0.04%
2020/05/29	4	153.38	7	150.50	151.00	-3	2,235	-0.13%
2020/05/28	0	0.00	3	153.83	155.00	-3	2,161	-0.14%
2020/05/27	1	148.00	0	0.00	147.00	1	2,096	0.05%
2020/05/26	0	0.00	2	147.50	146.50	-2	2,086	-0.10%
2020/05/25	0	0.00	2	145.50	147.00	-2	2,046	-0.10%
2020/05/22	3	141.67	0	0.00	141.00	3	2,025	0.15%
2020/05/21	1	146.50	0	0.00	146.50	1	1,998	0.05%
2020/05/20	0	0.00	1	146.50	147.50	-1	1,994	-0.05%
2020/05/19	0	0.00	2	144.50	144.50	-2	1,954	-0.10%
2020/05/18	8	144.44	5	146.00	139.50	3	1,962	0.15%
2020/05/15	0	0.00	3	138.67	139.00	-3	1,877	-0.16%
2020/05/14	1	139.50	1	133.50	133.50	0	1,827	0.00%
2020/05/13	0	0.00	1	141.00	140.00	-1	1,774	-0.06%
2020/05/12	5	137.50	1	136.50	136.50	4	1,727	0.23%
2020/05/11	17	140.53	2	140.00	140.50	15	1,702	0.88%
2020/05/08	1	138.00	1	140.00	141.50	0	1,686	0.00%
2020/05/07	1	139.50	4	139.25	138.50	-3	1,655	-0.18%
2020/05/05	3	133.17	2	132.00	133.50	1	1,609	0.06%
2020/05/04	6	130.83	4	132.13	134.00	2	1,580	0.13%
2020/04/30	2	130.00	2	131.75	131.50	0	1,556	0.00%
2020/04/29	0	0.00	2	130.00	128.00	-2	1,533	-0.13%
2020/04/27	0	0.00	3	126.33	127.00	-3	1,545	-0.19%
2020/04/22	1	120.00	1	121.00	122.00	0	1,565	0.00%
2020/04/21	2	124.50	1	123.00	122.00	1	1,592	0.06%
2020/04/20	1	125.50	0	0.00	126.00	1	1,587	0.06%
2020/04/17	0	0.00	1	125.00	123.00	-1	1,587	-0.06%
2020/04/16	0	0.00	1	123.50	123.00	-1	1,603	-0.06%
2020/04/15	4	122.75	0	0.00	123.00	4	1,596	0.25%
2020/04/14	0	0.00	2	122.00	122.00	-2	1,579	-0.13%
2020/04/13	1	117.00	0	0.00	116.50	1	1,558	0.06%
2020/04/08	0	0.00	1	115.00	115.00	-1	1,544	-0.06%
2020/04/07	3	111.50	5	111.50	113.00	-2	1,528	-0.13%
2020/04/06	3	106.67	5	106.50	107.50	-2	1,488	-0.13%
2020/03/31	2	102.00	2	102.50	101.50	0	1,533	0.00%
2020/03/26	1	100.00	0	0.00	101.50	1	1,517	0.07%
2020/03/25	1	102.50	0	0.00	100.00	1	1,513	0.07%
2020/03/24	1	97.30	1	98.50	98.50	0	1,487	0.00%
2020/03/20	2	92.50	3	93.93	93.70	-1	1,469	-0.07%
2020/03/19	2	90.30	1	94.20	86.00	1	1,472	0.07%
2020/03/18	1	93.50	0	0.00	93.90	1	1,446	0.07%
2020/03/17	0	0.00	3	94.83	94.40	-3	1,487	-0.20%
2020/03/16	1	101.00	3	100.00	95.00	-2	1,524	-0.13%
2020/03/13	1	97.70	0	0.00	101.00	1	1,588	0.06%
2020/03/12	1	107.00	0	0.00	107.00	1	1,561	0.06%
2020/03/10	2	112.00	3	113.67	116.00	-1	1,531	-0.07%
2020/03/09	1	111.00	0	0.00	109.50	1	1,520	0.07%
2020/03/05	0	0.00	4	114.13	114.50	-4	1,523	-0.26%
2020/03/04	2	108.00	1	108.50	109.50	1	1,509	0.07%
2020/03/03	0	0.00	2	112.00	113.00	-2	1,506	-0.13%
2020/03/02	2	108.00	0	0.00	107.50	2	1,506	0.13%
2020/02/27	1	113.50	0	0.00	108.50	1	1,494	0.07%
2020/02/26	1	115.00	1	115.50	115.50	0	1,470	0.00%
2020/02/20	2	118.25	0	0.00	118.00	2	1,477	0.14%
2020/02/19	3	120.67	5	121.20	121.50	-2	1,466	-0.14%
2020/02/18	1	118.50	0	0.00	117.50	1	1,453	0.07%
2020/02/17	1	117.00	0	0.00	117.50	1	1,497	0.07%
2020/02/12	3	119.83	2	121.00	120.00	1	1,586	0.06%
2020/02/11	2	117.00	6	118.00	120.50	-4	1,594	-0.25%
2020/02/10	3	112.50	3	112.38	114.00	0	1,597	0.00%
2020/02/07	9	114.11	6	114.75	112.50	3	1,621	0.18%
2020/02/06	3	114.50	3	115.33	115.50	0	1,643	0.00%
2020/02/04	0	0.00	1	112.00	111.50	-1	1,649	-0.06%
2020/02/03	1	104.00	0	0.00	110.50	1	1,657	0.06%
2020/01/31	5	113.50	5	112.50	114.50	0	1,665	0.00%
2020/01/30	1	117.00	0	0.00	116.50	1	1,708	0.06%
2020/01/17	1	130.00	0	0.00	129.50	1	1,953	0.05%
2020/01/16	3	132.00	0	0.00	132.00	3	2,073	0.14%
2020/01/15	0	0.00	3	132.00	131.50	-3	2,032	-0.15%
2020/01/13	0	0.00	14	127.21	128.00	-14	1,989	-0.70%
2020/01/10	4	128.00	1	126.50	125.50	3	1,981	0.15%
2020/01/09	0	0.00	3	122.00	123.00	-3	1,959	-0.15%
2020/01/07	1	121.50	0	0.00	120.50	1	2,026	0.05%
2019/12/30	2.1	126.23	0	0.00	125.50	2.1	2,177	0.09%
2019/12/27	10	132.50	3	130.50	126.00	7	2,242	0.31%
2019/12/26	1	126.50	0	0.00	127.50	1	2,182	0.05%
2019/12/25	0	0.00	2	127.50	126.50	-2	2,182	-0.09%
2019/12/18	0	0.00	8	126.00	125.50	-8	2,252	-0.36%
2019/12/17	6	127.08	1	126.50	126.50	5	2,309	0.22%
2019/12/16	3	127.33	1	128.00	127.50	2	2,302	0.09%
2019/12/13	5	123.60	0	0.00	124.00	5	2,283	0.22%
2019/12/11	4	127.50	3	127.00	127.50	1	2,255	0.04%
2019/12/10	3	126.33	5	124.70	126.00	-2	2,236	-0.09%
2019/12/04	2	121.50	3	123.00	121.50	-1	2,290	-0.04%
2019/12/03	2	120.00	2	117.50	120.00	0	2,293	0.00%
2019/12/02	3	117.50	5	116.80	118.00	-2	2,320	-0.09%
2019/11/29	5	117.40	3	117.17	117.50	2	2,328	0.09%
2019/11/28	1	118.00	0	0.00	117.00	1	2,341	0.04%
2019/11/27	2	120.00	0	0.00	119.00	2	2,351	0.09%
2019/11/21	3	117.33	3	117.83	120.50	0	2,488	0.00%
2019/11/20	2	120.50	2	121.00	119.50	0	2,528	0.00%
2019/11/19	4	121.13	3	120.33	120.00	1	2,627	0.04%
2019/11/18	3	122.50	2	123.00	121.00	1	2,669	0.04%
2019/11/15	4	122.13	4	122.63	123.00	0	2,749	0.00%
2019/11/14	7	122.36	9	122.28	121.50	-2	2,835	-0.07%
2019/11/13	3	118.83	2	119.00	119.50	1	2,936	0.03%
2019/11/12	2	117.75	6	117.92	118.00	-4	3,026	-0.13%
2019/11/11	16	117.22	27	118.22	116.00	-11	3,089	-0.36%
2019/11/08	3	125.33	1	127.00	126.00	2	3,062	0.07%
2019/11/07	2	125.25	3	123.50	124.00	-1	3,076	-0.03%
2019/11/06	6	130.67	3	130.00	128.50	3	3,076	0.10%
2019/11/05	2	130.25	1	128.50	134.50	1	3,056	0.03%
2019/11/04	9	130.33	2	129.50	129.00	7	3,026	0.23%
2019/11/01	12	129.17	4	129.00	130.00	8	3,010	0.27%
2019/10/31	10	128.85	6	128.67	127.00	4	3,006	0.13%
2019/10/30	2	129.25	4	130.75	129.00	-2	3,005	-0.07%
2019/10/29	3	133.33	2	134.00	129.50	1	2,980	0.03%
2019/10/28	3	137.83	0	0.00	138.50	3	2,922	0.10%
2019/10/25	9	137.89	12	137.33	137.00	-3	2,863	-0.10%
2019/10/24	6	126.50	13	127.92	132.50	-7	2,638	-0.27%
2019/10/23	8	123.00	0	0.00	120.50	8	2,519	0.32%
2019/10/18	0	0.00	1	119.00	120.50	-1	2,601	-0.04%
2019/10/17	1	119.00	0	0.00	119.00	1	2,596	0.04%
2019/10/16	6	123.25	0	0.00	118.50	6	2,597	0.23%
2019/10/15	7	122.57	1	123.00	124.00	6	2,544	0.24%
2019/10/14	4	122.50	0	0.00	122.00	4	2,542	0.16%
2019/10/09	2	121.00	0	0.00	121.00	2	2,537	0.08%
2019/10/08	13	123.27	0	0.00	121.50	13	2,560	0.51%
2019/10/07	0	0.00	2	126.50	127.00	-2	2,570	-0.08%
2019/10/04	3	123.00	0	0.00	123.50	3	2,551	0.12%
2019/10/03	0	0.00	4	122.25	126.00	-4	2,463	-0.16%
2019/10/02	4	119.50	1	120.00	119.50	3	2,391	0.13%
2019/10/01	0	0.00	3	116.50	118.50	-3	2,375	-0.13%
2019/09/27	4	114.63	0	0.00	115.00	4	2,364	0.17%
2019/09/26	0	0.00	1	117.50	115.50	-1	2,350	-0.04%
2019/09/24	0	0.00	1	121.00	119.50	-1	2,344	-0.04%
2019/09/23	3	121.50	0	0.00	119.00	3	2,332	0.13%
2019/09/20	1	121.00	1	120.00	121.00	0	2,288	0.00%
2019/09/16	1	117.50	0	0.00	115.50	1	2,318	0.04%
2019/09/12	2	124.00	3	122.17	119.50	-1	2,293	-0.04%
2019/09/11	3	121.17	3	120.33	121.50	0	2,253	0.00%
2019/09/10	2	116.50	2	115.00	116.50	0	2,205	0.00%
2019/09/09	5	120.80	2	119.00	115.50	3	2,172	0.14%
2019/09/05	4	120.50	4	119.25	120.50	0	2,091	0.00%
2019/09/04	2	121.00	2	116.50	121.00	0	2,071	0.00%
2019/09/03	2	116.50	3	118.67	116.00	-1	2,041	-0.05%
2019/08/27	1	120.50	0	0.00	120.00	1	1,957	0.05%
2019/08/26	0	0.00	1	121.00	119.50	-1	1,942	-0.05%
2019/08/23	1	125.50	1	122.00	120.00	0	1,901	0.00%
2019/08/22	1	126.00	1	125.50	125.00	0	1,857	0.00%
2019/08/21	0	0.00	2	123.50	126.00	-2	1,748	-0.11%
2019/08/20	1	124.00	3	124.50	121.50	-2	1,710	-0.12%
2019/08/19	1	118.00	1	119.00	119.50	0	1,627	0.00%
2019/08/16	2	118.50	6	117.92	120.00	-4	1,523	-0.26%
2019/08/15	0	0.00	4	110.50	110.50	-4	1,387	-0.29%
2019/08/14	1	105.00	10	105.45	107.00	-9	1,291	-0.70%
2019/08/08	2	96.00	8	96.59	98.00	-6	1,215	-0.49%
2019/08/07	2	89.00	4	90.53	89.80	-2	1,259	-0.16%
2019/08/05	6	89.93	0	0.00	88.30	6	1,390	0.43%
2019/08/01	3	93.93	3	95.07	95.00	0	1,384	0.00%
2019/07/31	0	0.00	2	99.70	99.80	-2	1,375	-0.15%
2019/07/30	2	98.50	0	0.00	98.50	2	1,373	0.15%
2019/07/26	1	101.00	0	0.00	101.00	1	1,449	0.07%
2019/07/25	3	101.00	2	101.00	101.00	1	1,444	0.07%
2019/07/24	1	97.80	0	0.00	98.10	1	1,423	0.07%
2019/07/23	2	99.65	0	0.00	98.80	2	1,401	0.14%
2019/07/22	0	0.00	8	106.00	107.00	-8	1,328	-0.60%
2019/07/12	0	0.00	1.1	104.00	104.50	-1.1	1,271	-0.08%
2019/07/11	0	0.00	2	100.50	101.00	-2	1,238	-0.16%
2019/07/10	0.1	96.80	14	96.37	96.70	-14	1,191	-1.17%
2019/07/09	5	94.24	19	94.54	95.20	-14	1,191	-1.18%
2019/07/01	0	0.00	5	93.30	93.50	-5	1,210	-0.41%
2019/06/28	10	91.93	5	92.70	92.40	5	1,208	0.41%
2019/06/24	2	95.25	5	94.56	94.80	-3	1,169	-0.26%
2019/06/21	2	91.30	6	90.28	91.30	-4	1,086	-0.37%
2019/06/20	2	89.00	3	88.90	89.00	-1	1,066	-0.09%
2019/06/19	2	88.20	0	0.00	88.00	2	1,069	0.19%
2019/06/13	5	89.72	5	90.54	89.20	0	1,087	0.00%
2019/06/12	5	90.00	4	90.75	90.30	1	1,088	0.09%
2019/06/11	2	89.30	6	90.12	90.50	-4	1,086	-0.37%
2019/06/10	2	87.60	0	0.00	88.50	2	1,075	0.19%
2019/06/06	4	85.40	5	87.52	85.70	-1	1,065	-0.09%
2019/06/04	2	89.30	1	88.10	87.60	1	1,051	0.10%
2019/06/03	5	90.28	1	88.40	89.20	4	1,046	0.38%
2019/05/31	0	0.00	3	92.40	92.60	-3	1,053	-0.28%
2019/05/30	3	91.37	3	91.53	91.00	0	1,045	0.00%
2019/05/28	2	90.70	2	91.20	90.90	0	1,033	0.00%
2019/05/27	1	87.00	1	87.90	89.00	0	1,025	0.00%
2019/05/24	3	90.77	1	91.80	88.90	2	1,021	0.20%
2019/05/23	3	89.50	3	90.30	89.50	0	1,018	0.00%
2019/05/21	3	92.40	4	90.35	92.00	-1	993	-0.10%
2019/05/15	0	0.00	1	98.00	93.60	-1	895	-0.11%
2019/05/14	3	94.33	7	93.26	94.00	-4	814	-0.49%
2019/05/13	4	89.50	5	89.36	90.00	-1	709	-0.14%
2019/05/09	0	0.00	2	85.00	84.00	-2	643	-0.31%
2019/05/07	2	89.00	2	88.40	88.00	0	613	0.00%
2019/05/06	1	86.60	26	87.39	86.30	-25	595	-4.20%
2019/05/03	28	87.68	10	87.65	90.50	18	556	3.23%
2019/04/24	3	82.73	0	0.00	81.30	3	468	0.64%
2019/04/19	0	0.00	6	82.35	82.50	-6	443	-1.35%
2019/04/15	0	0.00	3	81.97	82.30	-3	393	-0.76%
2019/04/12	0	0.00	3	79.83	79.10	-3	364	-0.82%
2019/04/10	0	0.00	1	77.30	77.40	-1	320	-0.31%
2019/04/08	0	0.00	4	75.98	76.20	-4	308	-1.30%
2019/04/02	0	0.00	1	74.80	74.90	-1	293	-0.34%
2019/04/01	0	0.00	1	74.30	73.70	-1	283	-0.35%
2019/03/26	0	0.00	2	74.20	73.90	-2	272	-0.73%
2019/03/22	1	73.50	0	0.00	74.00	1	267	0.37%
2019/03/20	2	73.90	0	0.00	72.40	2	258	0.77%
2019/03/15	1	72.30	0	0.00	72.10	1	229	0.43%
2019/03/12	0	0.00	1	73.20	72.30	-1	225	-0.44%
2019/03/08	1	71.40	0	0.00	72.00	1	225	0.44%
2019/03/06	0	0.00	2	73.00	73.80	-2	218	-0.92%
2019/02/25	5	70.00	0	0.00	69.60	5	172	2.91%
2019/01/23	0	0.00	1	63.60	63.50	-1	139	-0.72%
2018/12/13	0	0.00	1	66.60	66.40	-1	242	-0.41%
2018/12/12	0	0.00	1	65.80	66.40	-1	254	-0.39%
2018/11/12	1	61.10	0	0.00	61.10	1	278	0.36%
2018/10/29	1	57.70	0	0.00	57.90	1	277	0.36%
2018/10/19	1	62.90	0	0.00	63.20	1	263	0.38%
2018/10/16	1	64.50	0	0.00	63.90	1	258	0.39%
2018/10/15	2	63.85	0	0.00	63.50	2	257	0.78%
2018/10/12	0	0.00	1	65.50	66.00	-1	252	-0.40%
2018/10/11	0	0.00	1	63.30	62.70	-1	247	-0.40%
2018/10/04	0	0.00	2	67.20	67.40	-2	233	-0.86%
2018/09/20	1	68.50	0	0.00	68.40	1	213	0.47%
2018/09/19	1	70.40	2	70.65	68.20	-1	207	-0.48%
2018/09/13	0	0.00	2	65.20	65.40	-2	132	-1.50%
2018/08/15	1	63.10	0	0.00	62.80	1	124	0.81%
2018/08/02	0	0.00	1	63.00	62.90	-1	128	-0.78%
2018/07/30	0	0.00	1	63.10	63.00	-1	127	-0.78%
2018/07/12	2	61.10	0	0.00	61.20	2	133	1.50%
2018/06/29	0	0.00	1	66.70	66.80	-1	127	-0.78%
2018/05/23	0	0.00	1	68.50	67.80	-1	153	-0.65%
2018/04/16	0	0.00	1	68.10	68.00	-1	182	-0.55%
2018/04/10	0	0.00	1	68.70	68.70	-1	189	-0.53%
2018/03/31	0	0.00	1	69.10	68.80	-1	192	-0.52%
2018/03/28	1	68.50	0	0.00	68.60	1	192	0.52%
2018/03/23	1	68.50	0	0.00	68.70	1	189	0.53%
2018/03/22	1	68.20	0	0.00	68.40	1	182	0.55%
2018/02/26	1	66.60	0	0.00	66.10	1	193	0.52%
2018/02/21	0	0.00	1	66.60	66.50	-1	201	-0.50%
2018/02/09	1	63.40	0	0.00	64.30	1	211	0.47%
2018/02/07	2	65.20	0	0.00	65.00	2	221	0.90%
2018/02/06	1	66.10	0	0.00	64.40	1	229	0.44%
2018/02/02	1	68.10	0	0.00	68.10	1	264	0.38%
2018/01/16	0	0.00	1	69.80	69.80	-1	484	-0.21%
2018/01/10	0	0.00	2	68.65	68.10	-2	480	-0.42%
2018/01/08	1	68.80	0	0.00	68.50	1	500	0.20%
2018/01/05	0	0.00	2	69.50	69.50	-2	505	-0.40%