• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    60.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    1,225張
  • 產業
    上市 電子通路類股▲1.09%

  • 872人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
至上 (8112)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16459.8000.0059.3042,6160.15%
2025/01/14057.6000.0058.2002,6100.00%
2025/01/10358.50158.6058.4022,6120.08%
2025/01/08160.9000.0060.4012,6190.04%
2025/01/06059.4000.0059.3002,6030.00%
2024/12/31159.2000.0059.3012,7780.04%
2024/12/30360.2000.0059.7032,8030.11%
2024/12/25261.30061.9062.0022,8460.07%
2024/12/2400.00061.0061.5002,8590.00%
2024/12/2300.00060.1060.5002,8650.00%
2024/12/20559.40159.5059.2042,8600.14%
2024/12/19059.58060.2059.3002,8500.00%
2024/12/18159.3100.0059.7012,8650.04%
2024/12/17060.8000.0059.5002,9010.00%
2024/12/16161.1000.0060.1012,8850.04%
2024/12/12062.6500.0062.1002,9070.00%
2024/12/11262.9000.0062.9022,9370.07%
2024/12/10263.4900.0064.0022,9660.07%
2024/12/09266.1000.0066.6022,9020.07%
2024/11/29562.00063.3764.3052,7430.18%
2024/11/28062.2300.0062.1002,6860.00%
2024/11/27065.0000.0063.5002,6420.00%
2024/11/26064.9000.0064.9002,6340.00%
2024/11/2500.00065.1064.9002,6370.00%
2024/11/2200.00065.0064.6002,6390.00%
2024/11/2100.00064.5064.2002,6460.00%
2024/11/18263.2000.0063.6022,6740.07%
2024/11/120.564.0000.0063.700.52,7090.02%
2024/11/0800.00364.8064.50-32,690-0.11%
2024/11/06566.1000.0066.3052,6660.19%
2024/11/0400.00567.7067.60-52,847-0.18%
2024/11/0100.00166.9067.50-12,997-0.03%
2024/10/30066.4000.0066.1003,0640.00%
2024/10/29266.20166.5066.6013,1230.03%
2024/10/24168.10467.8067.50-33,315-0.09%
2024/10/23469.2000.0068.6043,3630.12%
2024/10/21268.2500.0068.5023,4550.06%
2024/10/1400.00868.8069.20-83,770-0.21%
2024/10/08168.8000.0068.8013,8200.03%
2024/10/0700.00166.6067.10-13,861-0.03%
2024/10/0100.00666.2067.20-64,070-0.15%
2024/09/30166.7000.0065.9014,1560.02%
2024/09/27566.94067.2066.8054,3820.11%
2024/09/23365.7000.0065.7035,2960.06%
2024/09/16166.2000.0066.1015,6150.02%
2024/09/1300.00066.0065.5005,6880.00%
2024/09/1200.00065.7065.3005,8190.00%
2024/09/11865.9400.0065.3085,8670.14%
2024/09/103.166.75166.1066.002.15,9000.03%
2024/09/09067.8000.0068.1005,9070.00%
2024/09/03573.6400.0073.4056,4630.08%
2024/08/3000.00075.4875.0006,9300.00%
2024/08/29073.4200.0073.9007,0570.00%
2024/08/0900.00074.1273.3009,3200.00%
2024/08/0800.00073.9073.1009,4950.00%
2024/08/0700.00274.7075.00-29,799-0.02%
2024/08/06267.8000.0072.50210,5950.02%
2024/08/05071.500.171.2071.00010,8700.00%
2024/08/0100.00279.4579.60-211,176-0.02%
2024/07/31276.80176.8077.70111,5530.01%
2024/07/30076.0000.0077.20011,9830.00%
2024/07/29277.6000.0077.00212,2280.02%
2024/07/26078.7000.0079.30012,3060.00%
2024/07/220.579.0000.0079.000.512,4370.00%
2024/07/17282.05183.5081.40112,5220.01%
2024/07/16182.50183.4982.80012,5370.00%
2024/07/15182.501.183.1782.90-0.112,6670.00%
2024/07/1200.00582.7082.70-512,693-0.04%
2024/07/11181.90181.9082.00012,7600.00%
2024/07/10182.20082.4082.20112,9530.01%
2024/07/0900.00382.3083.10-313,129-0.02%
2024/07/08180.5000.0081.40113,4160.01%
2024/07/05482.68081.9582.40413,6530.03%
2024/07/04279.75380.2080.40-113,794-0.01%
2024/07/03379.03479.7379.00-114,371-0.01%
2024/07/029.178.7500.0078.309.114,4420.06%
2024/06/28681.67780.6481.80-114,167-0.01%
2024/06/2700.002081.5581.70-2013,864-0.14%
2024/06/26281.65382.0080.90-113,765-0.01%
2024/06/25581.8000.0082.30513,7060.04%
2024/06/24282.10782.6681.50-513,689-0.04%
2024/06/19184.6000.0084.50114,1240.01%
2024/06/18385.73485.8085.80-114,572-0.01%
2024/06/17285.15085.3085.00214,7360.01%
2024/06/14284.10284.6084.70015,0240.00%
2024/06/1300.00185.2084.80-115,179-0.01%
2024/06/12286.10285.0085.20015,3200.00%
2024/06/11685.90685.1085.60015,2450.00%
2024/06/07384.00485.0584.60-115,263-0.01%
2024/06/061184.08583.8884.90615,5100.04%
2024/06/04382.30382.8082.60015,6280.00%
2024/06/03281.5500.0081.90216,1150.01%
2024/05/31182.4000.0082.20116,2210.01%
2024/05/29181.60182.1783.70016,0560.00%
2024/05/28582.30282.8082.50315,8530.02%
2024/05/2700.001080.8081.10-1015,896-0.06%
2024/05/24380.371480.0081.00-1115,855-0.07%
2024/05/2349.181.254981.7781.100.115,8410.00%
2024/05/221583.701484.7083.40115,7190.01%
2024/05/211884.76286.4084.501615,6630.10%
2024/05/2000.001385.3585.20-1315,613-0.08%
2024/05/17785.0400.0085.30715,7430.04%
2024/05/16185.60585.4284.60-415,791-0.03%
2024/05/151383.43382.7782.701015,6340.06%
2024/05/14680.42180.9080.20515,3900.03%
2024/05/13179.302.379.0580.20-1.315,213-0.01%
2024/05/1018.478.0921.579.9879.10-3.114,908-0.02%
2024/05/091985.71185.5085.501814,0730.13%
2024/05/08893.30694.8895.00213,6830.01%
2024/05/07495.57595.7696.60-113,434-0.01%
2024/05/061397.261296.9695.90113,1920.01%
2024/05/031296.5212.197.2993.90-0.112,7770.00%
2024/05/02193.00392.8393.40-212,360-0.02%
2024/04/30288.40289.3588.20012,0580.00%
2024/04/29688.231087.5687.80-411,962-0.03%
2024/04/2500.00085.0084.00011,8590.00%
2024/04/24284.956.284.6285.10-4.211,984-0.04%
2024/04/23381.80182.4082.10212,1130.02%
2024/04/22680.67481.0080.80212,1370.02%
2024/04/191.179.14379.4381.90-1.912,135-0.02%
2024/04/1700.00183.9084.00-111,941-0.01%
2024/04/16082.30482.7882.90-411,834-0.03%
2024/04/154.284.43386.0085.901.211,6540.01%
2024/04/12886.531886.1286.60-1011,465-0.09%
2024/04/11984.141184.2185.20-211,171-0.02%
2024/04/101384.301883.0182.10-510,944-0.05%
2024/04/092083.061983.0183.50110,7050.01%
2024/04/081278.361878.2778.50-610,139-0.06%
2024/04/03174.40274.8574.80-19,939-0.01%
2024/04/02574.40975.0174.80-49,974-0.04%
2024/04/01272.80473.5373.60-210,070-0.02%
2024/03/295.172.910.173.9872.80510,0950.05%
2024/03/28474.45374.9074.00110,1530.01%
2024/03/269.174.50373.6773.706.110,3810.06%
2024/03/25275.10576.1275.40-310,358-0.03%
2024/03/2211.174.76474.6075.607.110,6200.07%
2024/03/211174.58975.5277.00210,5190.02%
2024/03/204.171.74171.3071.703.110,2330.03%
2024/03/19472.93672.8872.10-210,525-0.02%
2024/03/18369.77469.3570.10-110,986-0.01%
2024/03/15267.400.267.5068.101.811,8220.01%
2024/03/14168.3900.0067.40112,5650.01%
2024/03/13568.12170.4068.40413,1500.03%
2024/03/124.269.80270.7069.602.212,9890.02%
2024/03/11468.57768.6068.60-312,537-0.02%
2024/03/08566.34667.5366.80-112,335-0.01%
2024/03/07867.902769.5767.50-1912,051-0.16%
2024/03/06163.801165.6666.90-1011,467-0.09%
2024/03/05564.56164.5064.40411,4700.03%
2024/03/041364.062464.3664.00-1111,550-0.10%
2024/03/01362.60363.1362.60011,3750.00%
2024/02/29362.7300.0062.40311,3360.03%
2024/02/27162.3000.0061.70111,2060.01%
2024/02/26762.2000.0062.30711,1660.06%
2024/02/231163.60164.5063.101011,1130.09%
2024/02/220.163.1900.0063.200.111,0860.00%
2024/02/21263.80563.8463.20-311,063-0.03%
2024/02/2015.165.60965.3863.606.111,0380.06%
2024/02/193.164.211963.6464.80-1610,812-0.15%
2024/02/16262.20262.3062.70010,6520.00%
2024/02/15161.4000.0061.90110,6010.01%
2024/02/01160.9000.0061.10110,5910.01%
2024/01/31160.1000.0060.20110,5830.01%
SCFI 指數連三漲 法人看好長榮、陽明等海運股後市UDN聯合新聞網－2024/12/16
SCFI指數截至上周為止為2,384.4點，較前一周上漲5.7%，其中，美東線周漲11.5%，美西線周漲21.5%，歐洲......詳全文
至上拚今年賺半個股本UDN聯合新聞網－2024/09/14
半導體通路商至上（8112）今年受手機與伺服器應用拉貨帶動，加上記憶體價格回升，三大動能推升其營收表現，累計前八月業績年......詳全文
金援半導體！彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨－2024/07/30
...詳全文
至上 相關文章