• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)
可現股當沖
  • 股價
    336.5
  • 漲跌
    ▲12.5
  • 漲幅
    +3.86%
  • 成交量
    1,046張
  • 產業
    上市 電腦週邊類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
振樺電 (8114)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0800.001368.00366.50-11,121-0.09%
2025/01/071373.5000.00373.5011,1110.09%
2024/12/202368.002363.50353.5001,1190.00%
2024/12/0400.001321.50324.50-11,060-0.09%
2024/12/0200.001311.00316.50-11,030-0.10%
2024/11/281313.5000.00313.5019870.10%
2024/11/2600.003302.50305.50-3951-0.32%
2024/11/254314.1300.00313.5049290.43%
2024/11/227299.7111299.00299.00-4900-0.44%
2024/11/212280.2500.00282.0028580.23%
2024/11/201274.001.1271.68274.00-0.1835-0.01%
2024/11/192272.502271.00267.5008270.00%
2024/11/1810277.003271.00270.5078030.87%
2024/11/151269.0000.00279.0017750.13%
2024/11/1400.002252.50262.00-2714-0.28%
2024/11/131.1243.091246.00243.000.16620.02%
2024/11/121234.001238.50241.0006410.00%
2024/11/111220.002228.50229.00-1587-0.17%
2024/11/0800.001222.00209.00-1573-0.17%
2024/11/075216.0000.00215.5055800.86%
2024/11/011212.5000.00209.5016050.17%
2024/10/183214.0000.00209.5036110.49%
2024/09/231216.0000.00218.0017650.13%
2024/09/132191.502194.50195.0007070.00%
2024/09/1200.004190.00187.50-4698-0.57%
2024/09/114187.502188.50189.0026990.29%
2024/08/202190.5000.00190.5028600.23%
2024/08/0900.005188.40185.00-5827-0.60%
2024/08/081181.004183.88182.00-3812-0.37%
2024/08/074176.0000.00175.0048050.50%
2024/08/052173.5000.00171.0027940.25%
2024/08/022193.0000.00185.5027800.26%
2024/08/0100.006197.25198.00-6769-0.78%
2024/07/262190.5000.00190.0027520.27%
2024/07/194196.7500.00195.0047390.54%
2024/07/1500.002196.50193.00-2680-0.29%
2024/07/112201.5000.00202.5026470.31%
2024/07/083180.503184.17182.5005800.00%
2024/07/0300.003187.00184.50-3542-0.55%
2024/07/023184.6700.00184.5035280.57%
2024/06/1400.002159.00159.00-2393-0.51%
2024/06/1300.002162.00162.00-2385-0.52%
2024/06/121156.0000.00159.0013660.27%
2024/06/113156.5000.00154.0033400.88%
2024/06/0400.001137.50136.50-1226-0.44%
2024/05/2900.001.1131.42132.50-1.1253-0.43%
2024/05/2100.000126.38126.500345-0.01%
2024/04/2912116.2900.00116.50123303.63%
2024/03/181117.5000.00117.5013940.25%
2024/03/081124.4500.00118.0013800.27%
2024/03/0600.001135.00132.00-1358-0.28%
2024/03/0500.000.1132.50135.00-0.1351-0.03%
2024/02/270.1125.0000.00129.500.13100.02%
2024/02/260.1129.001131.00128.50-1298-0.32%
2024/02/233125.833126.50123.5002680.00%
振樺電 相關文章