金居 (8358)-統一-台南券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
54.5
漲跌
▲0.4
漲幅
+0.74%
成交量
499張
產業
上櫃電子零組件類股▲0.89%
953人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	3	53.30	53.20	-3	1,493	-0.20%
2025/01/13	0.5	53.20	0	0.00	52.70	0.5	1,521	0.03%
2025/01/09	0.2	54.90	0	0.00	54.50	0.2	1,491	0.01%
2024/12/17	1	58.30	0	0.00	58.20	1	1,531	0.07%
2024/12/16	0.3	59.24	4	58.60	58.10	-3.7	1,535	-0.24%
2024/12/13	0	0.00	0.2	61.35	60.80	-0.2	1,501	-0.01%
2024/12/12	0	0.00	1	60.80	60.00	-1	1,440	-0.07%
2024/12/04	0	0.00	1.2	60.98	61.40	-1.2	1,420	-0.08%
2024/12/02	1	58.90	0	0.00	59.20	1	1,406	0.07%
2024/11/27	0.2	59.41	0	0.00	58.70	0.2	1,501	0.01%
2024/11/25	1.2	60.50	0	0.00	60.90	1.2	1,516	0.08%
2024/11/22	2	61.55	1.8	61.07	61.50	0.2	1,523	0.01%
2024/11/21	0	0.00	0.2	57.50	58.20	-0.2	1,439	-0.01%
2024/11/18	0.2	56.80	0	0.00	56.30	0.2	1,552	0.01%
2024/11/15	1.2	57.20	0	0.00	57.20	1.2	1,564	0.08%
2024/11/12	1.2	58.48	0	0.00	57.80	1.2	1,621	0.07%
2024/11/08	0	0.00	1	60.90	60.30	-1	1,664	-0.06%
2024/10/29	0.2	60.60	0	0.00	60.10	0.2	2,017	0.01%
2024/10/28	1	61.10	1	61.70	61.00	0	2,031	0.00%
2024/10/25	1	61.70	2.2	61.61	61.80	-1.2	2,037	-0.06%
2024/10/24	0	0.00	2	60.60	59.80	-2	2,039	-0.10%
2024/10/23	0	0.00	0.2	60.60	60.80	-0.2	2,074	-0.01%
2024/10/18	0	0.00	1	59.20	58.90	-1	2,277	-0.04%
2024/10/16	2.2	59.12	0	0.00	59.00	2.2	2,432	0.09%
2024/10/11	0.2	58.70	0	0.00	58.50	0.2	2,921	0.01%
2024/10/09	0.2	60.10	0	0.00	59.60	0.2	3,527	0.01%
2024/10/08	1	60.00	0	0.00	60.10	1	3,759	0.03%
2024/10/01	0.2	60.40	0	0.00	60.70	0.2	4,111	0.00%
2024/09/27	1	62.40	0	0.00	62.00	1	4,198	0.02%
2024/09/26	0	0.00	1	61.70	61.70	-1	4,241	-0.02%
2024/09/25	0	0.00	0.4	62.60	62.20	-0.4	4,294	-0.01%
2024/09/16	1	61.50	0	0.00	61.70	1	4,844	0.02%
2024/09/12	1	60.50	0	0.00	60.60	1	5,005	0.02%
2024/09/11	0.4	59.92	0	0.00	59.70	0.4	5,106	0.01%
2024/09/09	0	0.00	1	60.90	61.00	-1	5,179	-0.02%
2024/09/06	2	60.90	0	0.00	60.60	2	5,247	0.04%
2024/09/03	1	64.40	0	0.00	64.00	1	5,479	0.02%
2024/09/02	1	64.70	0	0.00	64.50	1	5,485	0.02%
2024/08/30	5	65.16	1	65.70	64.80	4	5,487	0.07%
2024/08/29	1	63.10	1	64.00	63.80	0	5,509	0.00%
2024/08/28	0	0.00	1	64.10	63.70	-1	5,546	-0.02%
2024/08/26	1	63.40	1	64.20	63.40	0	5,635	0.00%
2024/08/23	3	63.40	3	62.70	64.00	0	5,655	0.00%
2024/08/22	3	63.10	3	63.40	63.10	0	5,716	0.00%
2024/08/14	2	62.20	0	0.00	62.00	2	6,933	0.03%
2024/08/12	1	62.40	3	62.13	61.30	-2	7,611	-0.03%
2024/08/08	2	59.95	1	60.70	60.00	1	7,934	0.01%
2024/08/07	0	0.00	1	58.30	60.70	-1	7,972	-0.01%
2024/08/06	0	0.00	2	56.20	58.10	-2	7,962	-0.03%
2024/08/05	5	58.36	0	0.00	58.30	5	7,876	0.06%
2024/08/02	4	66.15	0	0.00	64.70	4	7,805	0.05%
2024/07/31	1	63.70	1	64.30	64.70	0	7,785	0.00%
2024/07/30	0	0.00	1	64.10	64.50	-1	7,880	-0.01%
2024/07/29	0	0.00	1	63.50	63.20	-1	7,877	-0.01%
2024/07/26	1	63.80	1	64.80	64.80	0	7,876	0.00%
2024/07/23	1	66.60	1	67.20	66.50	0	7,897	0.00%
2024/07/22	2	66.80	0	0.00	66.20	2	7,942	0.03%
2024/07/19	6	70.12	0	0.00	69.00	6	7,872	0.08%
2024/07/18	1	70.50	0	0.00	71.00	1	7,854	0.01%
2024/07/17	1	72.30	2	72.85	72.70	-1	7,787	-0.01%
2024/07/16	6	72.13	2	73.20	72.70	4	7,765	0.05%
2024/07/15	2	73.30	0	0.00	73.00	2	7,716	0.03%
2024/07/12	14	75.29	6	75.00	75.20	8	7,599	0.11%
2024/07/11	9.3	75.64	7	75.97	75.20	2.3	7,447	0.03%
2024/07/10	3	70.83	3	71.57	71.60	0	6,915	0.00%
2024/07/09	1	70.20	1	70.60	67.80	0	6,895	0.00%
2024/07/08	1	70.40	0.3	70.80	70.30	0.7	7,096	0.01%
2024/07/05	0	0.00	4.2	71.75	71.60	-4.2	7,195	-0.06%
2024/07/04	0	0.00	2	70.90	70.50	-2	7,211	-0.03%
2024/07/02	0	0.00	1	70.70	70.00	-1	7,836	-0.01%
2024/07/01	0	0.00	1	70.60	70.30	-1	7,963	-0.01%
2024/06/27	3	71.03	0	0.00	70.50	3	8,539	0.04%
2024/06/26	3	70.63	2	70.70	70.80	1	8,484	0.01%
2024/06/25	1	67.70	0	0.00	70.00	1	8,374	0.01%
2024/06/24	1	68.30	0	0.00	69.20	1	8,318	0.01%
2024/06/20	0	0.00	1	68.50	68.30	-1	8,069	-0.01%
2024/06/19	3	67.03	0	0.00	66.60	3	8,007	0.04%
2024/06/18	2.1	68.27	0	0.00	67.80	2.1	7,930	0.03%
2024/06/14	0.1	70.00	1	70.20	69.70	-0.9	7,865	-0.01%
2024/06/13	1	70.20	0	0.00	70.50	1	7,812	0.01%
2024/06/12	1	71.30	0	0.00	70.80	1	7,745	0.01%
2024/06/11	0	0.00	1	70.20	70.20	-1	7,608	-0.01%
2024/06/06	0	0.00	2	68.55	68.30	-2	7,460	-0.03%
2024/06/05	0	0.00	5	68.30	68.10	-5	7,427	-0.07%
2024/06/04	2.2	69.68	0	0.00	69.20	2.2	7,444	0.03%
2024/06/03	1	68.80	0	0.00	69.30	1	7,366	0.01%
2024/05/31	1	67.40	1	67.80	67.50	0	7,324	0.00%
2024/05/30	1.1	67.55	0	0.00	67.40	1.1	7,298	0.02%
2024/05/29	0	0.00	2	69.90	69.40	-2	7,228	-0.03%
2024/05/28	2	71.30	6.8	69.90	70.60	-4.8	7,183	-0.07%
2024/05/27	1	70.60	1	70.90	70.40	0	7,097	0.00%
2024/05/24	1	70.00	0	0.00	70.20	1	6,999	0.01%
2024/05/23	1	69.20	3	68.40	69.00	-2	6,910	-0.03%
2024/05/22	3	70.60	8	71.01	70.70	-5	6,758	-0.07%
2024/05/21	8	72.65	9	72.22	71.60	-1	6,625	-0.02%
2024/05/20	7	71.57	4	72.08	71.50	3	6,136	0.05%
2024/05/17	2	68.35	12	69.08	69.20	-10	5,822	-0.17%
2024/05/16	20	71.87	22	71.75	70.20	-2	5,751	-0.03%
2024/05/15	10	67.90	2	69.20	69.00	8	5,358	0.15%
2024/05/10	0	0.00	1	65.30	65.30	-1	4,921	-0.02%
2024/05/07	1	63.10	0	0.00	64.20	1	4,855	0.02%
2024/04/26	0	0.00	3	65.27	64.60	-3	4,595	-0.07%
2024/04/25	1	62.60	0	0.00	62.50	1	4,516	0.02%
2024/04/24	1	63.20	1	62.90	63.00	0	4,488	0.00%
2024/04/18	1	63.70	1	64.90	64.10	0	4,358	0.00%
2024/04/17	0	0.00	2	64.30	64.40	-2	4,311	-0.05%
2024/04/16	4.1	63.82	5	63.36	62.50	-0.9	4,254	-0.02%
2024/04/15	9.1	66.96	0	0.00	65.30	9.1	4,169	0.22%
2024/04/12	7	68.40	4	67.83	67.20	3	3,954	0.08%
2024/04/11	1	65.80	14	68.31	67.20	-13	3,653	-0.36%
2024/04/10	1.2	66.47	1	66.90	66.00	0.2	3,458	0.01%
2024/04/09	22	67.45	8.2	68.22	66.80	13.8	3,309	0.42%
2024/04/08	0	0.00	2.1	66.28	65.50	-2.1	2,837	-0.07%
2024/04/03	37	64.25	39	63.71	64.20	-2	2,583	-0.08%
2024/04/02	11	64.71	13	64.75	64.20	-2	2,408	-0.08%
2024/04/01	1.3	62.62	6	60.62	62.70	-4.7	1,963	-0.24%
2024/03/13	1	56.90	0	0.00	57.00	1	1,722	0.06%
2024/03/11	1	57.30	0	0.00	57.50	1	1,795	0.06%
2024/03/08	1	57.90	0	0.00	56.60	1	1,805	0.06%
2024/03/07	5	59.28	0	0.00	58.30	5	1,794	0.28%
2024/03/05	1	58.80	2	58.90	58.80	-1	1,897	-0.05%
2024/03/01	0.1	59.60	0	0.00	59.10	0.1	1,951	0.01%
2024/02/29	2	59.45	0	0.00	59.20	2	1,970	0.10%
2024/02/26	0	0.00	1	60.10	60.10	-1	2,185	-0.05%
2024/02/22	0	0.00	1	60.80	60.70	-1	2,216	-0.05%
2024/02/20	5	61.60	1	62.50	61.60	4	2,275	0.18%
2024/02/16	2	63.30	2	63.90	63.50	0	2,226	0.00%
2024/02/05	1	59.50	0	0.00	59.70	1	2,092	0.05%