大國鋼 (8415)-統一-台南券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.95
漲跌
▲1.10
漲幅
+3.16%
成交量
2,490張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	35.80	0	0.00	35.95	1	311	0.32%
2024/04/10	0	0.00	5	34.40	34.60	-5	231	-2.16%
2024/04/08	0	0.00	10.6	34.15	34.45	-10.6	213	-4.96%
2024/03/28	1	33.80	0	0.00	33.80	1	217	0.46%
2024/03/27	0	0.00	1	33.50	33.80	-1	231	-0.43%
2024/03/08	0	0.00	6	33.78	33.75	-6	272	-2.21%
2024/03/07	0	0.00	2	33.80	33.90	-2	273	-0.73%
2024/01/23	1	33.65	0	0.00	33.70	1	231	0.43%
2023/12/21	5	35.13	0	0.00	35.10	5	208	2.40%
2023/09/19	1	34.00	0	0.00	34.05	1	232	0.43%
2023/08/31	1	33.05	0	0.00	33.00	1	244	0.41%
2023/08/28	4	33.10	0	0.00	33.00	4	255	1.57%
2023/08/18	0	0.00	1	33.10	33.25	-1	276	-0.36%
2023/08/11	0	0.00	2	33.10	33.10	-2	287	-0.70%
2023/08/04	0	0.00	2	33.50	33.70	-2	291	-0.69%
2023/07/19	5	33.30	0	0.00	33.30	5	294	1.70%
2023/07/10	4	35.45	0	0.00	35.45	4	292	1.37%
2023/07/04	0	0.00	1	35.80	35.80	-1	323	-0.31%
2023/06/29	0	0.00	2	35.63	35.65	-2	345	-0.58%
2023/04/26	1	34.80	0	0.00	35.00	1	481	0.21%
2023/04/21	0	0.00	2	35.85	35.65	-2	469	-0.43%
2023/04/19	0	0.00	10	36.20	36.00	-10	460	-2.17%
2023/04/17	0	0.00	1	36.45	36.55	-1	455	-0.22%
2023/04/14	0	0.00	10	36.35	36.35	-10	458	-2.18%
2023/04/07	1	35.95	0	0.00	35.95	1	433	0.23%
2023/03/28	0	0.00	5	36.90	36.60	-5	417	-1.20%
2023/03/14	1	38.30	0	0.00	38.10	1	610	0.16%
2023/03/09	0	0.00	2	38.63	38.65	-2	604	-0.33%
2023/02/23	1	38.10	0	0.00	38.15	1	615	0.16%
2023/02/21	0	0.00	5	38.20	38.15	-5	622	-0.80%
2023/02/17	0	0.00	2	38.30	38.20	-2	647	-0.31%
2022/12/19	2	37.85	0	0.00	37.95	2	757	0.26%
2022/12/16	12	39.00	12	38.70	39.00	0	755	0.00%
2022/12/12	102	37.77	234	39.00	39.05	-132	713	-18.51%	大買/大賣/鉅額交易
2022/12/09	80	36.52	0	0.00	36.60	80	743	10.76%
2022/12/02	0	0.00	1	35.95	35.95	-1	775	-0.13%
2022/12/01	24	36.63	1	36.15	36.05	23	786	2.93%
2022/11/16	27	34.67	0	0.00	34.90	27	818	3.30%
2022/11/14	0	0.00	1	34.30	34.35	-1	833	-0.12%
2022/10/28	20	33.08	0	0.00	33.00	20	906	2.21%
2022/10/20	3	33.35	0	0.00	33.45	3	928	0.32%
2022/10/13	40	32.99	0	0.00	33.00	40	969	4.13%
2022/10/12	10	33.00	0	0.00	33.35	10	969	1.03%
2022/09/29	0	0.00	1	33.00	32.95	-1	1,126	-0.09%
2022/09/14	11	34.08	0	0.00	33.90	11	1,190	0.92%
2022/09/08	9	34.50	0	0.00	34.60	9	1,313	0.69%
2022/09/07	0	0.00	20	34.05	33.85	-20	1,320	-1.51%
2022/08/16	1	35.05	0	0.00	34.70	1	1,297	0.08%
2022/08/12	50	35.20	0	0.00	35.00	50	1,283	3.90%
2022/08/05	0	0.00	17	33.10	33.60	-17	1,281	-1.33%
2022/07/15	0	0.00	15	33.10	33.25	-15	1,854	-0.81%
2022/07/13	20	33.00	0	0.00	33.00	20	2,007	1.00%
2022/06/30	0	0.00	5	35.00	35.15	-5	2,245	-0.22%
2022/06/22	0	0.00	1	35.00	35.05	-1	2,381	-0.04%
2022/06/20	0	0.00	144	35.00	35.00	-144	2,300	-6.26%	大賣/鉅額交易
2022/06/14	118	34.12	119	34.66	35.00	-1	2,517	-0.04%	大買/大賣/
2022/06/06	2	35.05	1	35.15	35.15	1	2,688	0.04%
2022/06/02	1	35.05	0	0.00	35.05	1	2,829	0.04%
2022/05/18	1	35.55	0	0.00	35.50	1	3,728	0.03%
2022/05/12	0	0.00	1	35.00	35.00	-1	3,902	-0.03%
2022/05/10	20	35.20	0	0.00	35.55	20	4,079	0.49%
2022/05/09	18	35.09	10	35.00	35.45	8	4,151	0.19%
2022/05/06	94	35.20	0	0.00	35.75	94	4,274	2.20%
2022/05/04	115	35.31	0	0.00	35.70	115	4,554	2.52%	大買/鉅額交易
2022/05/03	10	35.30	0	0.00	35.55	10	4,618	0.22%
2022/04/29	60	35.45	0	0.00	35.60	60	4,673	1.28%
2022/04/28	31	35.35	0	0.00	35.65	31	4,776	0.65%
2022/04/27	170	35.05	0	0.00	35.35	170	4,820	3.53%	大買/鉅額交易
2022/04/26	94	35.39	0	0.00	35.80	94	4,777	1.97%
2022/04/25	122	35.43	5	35.45	35.25	117	4,698	2.49%	大買/鉅額交易
2022/04/22	2	37.00	0	0.00	37.00	2	4,609	0.04%
2022/04/21	23	38.20	1	38.55	37.30	22	4,562	0.48%
2022/04/15	4	41.70	35	40.82	40.75	-31	4,539	-0.68%
2022/04/14	0	0.00	41	41.13	41.00	-41	4,473	-0.92%
2022/04/13	6	40.95	8	40.88	40.90	-2	4,432	-0.05%
2022/04/11	50	40.46	20	40.45	40.40	30	4,406	0.68%
2022/04/07	16	38.53	0	0.00	38.50	16	4,353	0.37%
2022/04/06	1	38.55	3	39.00	39.25	-2	4,368	-0.05%
2022/04/01	4	38.38	3	38.30	38.90	1	4,357	0.02%
2022/03/31	7	38.51	0	0.00	38.40	7	4,351	0.16%
2022/03/30	35	38.79	0	0.00	38.80	35	4,393	0.80%
2022/03/28	95	39.70	0	0.00	39.90	95	4,511	2.11%
2022/03/25	0	0.00	42	41.28	41.40	-42	4,639	-0.91%
2022/03/24	17	41.33	5	41.55	41.25	12	4,846	0.25%
2022/03/23	15	40.87	15	41.55	41.55	0	5,207	0.00%
2022/03/22	0	0.00	70	41.16	41.55	-70	5,315	-1.32%
2022/03/21	1	40.80	10	42.00	40.35	-9	5,257	-0.17%
2022/03/18	0	0.00	11	40.70	40.70	-11	5,139	-0.21%
2022/03/16	1	39.50	0	0.00	39.35	1	5,126	0.02%
2022/03/15	14	39.98	0	0.00	39.40	14	5,120	0.27%
2022/03/14	2	40.00	8	40.84	40.85	-6	5,128	-0.12%
2022/03/09	26	38.81	5	39.00	39.20	21	5,065	0.41%
2022/03/08	5	38.85	21	39.10	38.70	-16	5,042	-0.32%
2022/03/07	7	39.81	5	40.30	40.30	2	4,905	0.04%
2022/03/03	1	40.30	0	0.00	40.55	1	4,855	0.02%
2022/03/02	2	40.00	3	40.23	40.40	-1	4,866	-0.02%
2022/03/01	1	40.40	3	40.35	40.20	-2	4,868	-0.04%
2022/02/25	8	39.04	2	39.30	39.50	6	4,875	0.12%
2022/02/24	27	39.12	9	39.50	38.45	18	4,867	0.37%
2022/02/22	14	40.64	5	40.44	40.30	9	4,755	0.19%
2022/02/21	40	42.57	43	42.60	42.00	-3	4,658	-0.06%
2022/02/18	1	40.35	0	0.00	41.05	1	4,336	0.02%
2022/02/17	1	39.90	0	0.00	40.20	1	4,346	0.02%
2022/02/11	10	40.73	0	0.00	40.70	10	4,573	0.22%
2022/02/09	23	41.29	1	41.60	41.25	22	4,825	0.46%
2022/02/08	11	41.39	1	41.00	41.15	10	4,776	0.21%
2022/02/07	1	41.20	82	40.46	41.60	-81	4,647	-1.74%
2022/01/25	10	38.53	0	0.00	38.55	10	4,416	0.23%
2022/01/24	5	37.80	5	38.50	38.90	0	4,427	0.00%
2022/01/20	0	0.00	19	38.85	39.10	-19	4,265	-0.45%
2022/01/19	11	37.99	0	0.00	38.00	11	4,209	0.26%
2022/01/18	3	38.30	0	0.00	38.10	3	4,216	0.07%
2022/01/14	11	37.67	0	0.00	38.10	11	4,250	0.26%
2022/01/13	1	38.45	7	39.05	38.45	-6	4,245	-0.14%
2022/01/11	5	37.90	0	0.00	37.50	5	4,134	0.12%
2022/01/07	3	38.37	1	38.50	39.00	2	4,112	0.05%
2022/01/04	5	38.35	0	0.00	38.05	5	4,121	0.12%
2022/01/03	5	38.15	0	0.00	38.95	5	4,126	0.12%
2021/12/29	0	0.00	12	38.99	39.00	-12	4,155	-0.29%
2021/12/27	0	0.00	5	38.25	38.20	-5	4,308	-0.12%
2021/12/24	3	38.47	11	37.87	38.40	-8	4,384	-0.18%
2021/12/23	2	39.03	5	39.02	38.85	-3	4,389	-0.07%
2021/12/22	0	0.00	1	39.15	39.45	-1	4,381	-0.02%
2021/12/21	13	38.22	12	38.47	39.00	1	4,315	0.02%
2021/12/20	10	38.35	47	38.65	39.80	-37	4,143	-0.89%
2021/12/17	29	38.44	15	38.25	37.70	14	3,947	0.35%
2021/12/16	10	36.60	2	37.00	36.50	8	3,613	0.22%
2021/12/15	0	0.00	8	35.36	35.45	-8	3,594	-0.22%
2021/12/09	6	35.05	0	0.00	34.75	6	3,922	0.15%
2021/12/08	1	34.85	0	0.00	34.70	1	4,150	0.02%
2021/12/07	4	34.85	0	0.00	35.05	4	4,390	0.09%
2021/11/29	10	33.40	0	0.00	33.60	10	5,825	0.17%
2021/11/25	2	34.60	0	0.00	34.55	2	6,597	0.03%
2021/11/24	0	0.00	3	35.32	35.00	-3	6,592	-0.05%
2021/11/23	1	34.40	0	0.00	34.30	1	6,591	0.02%
2021/11/19	2	34.25	0	0.00	34.10	2	6,857	0.03%
2021/11/17	1	34.75	0	0.00	34.65	1	6,934	0.01%
2021/11/16	1	34.80	0	0.00	34.85	1	6,969	0.01%
2021/11/15	4	35.45	0	0.00	35.50	4	6,994	0.06%
2021/11/12	5	36.70	1	37.25	36.55	4	7,011	0.06%
2021/11/11	5	37.50	2	38.20	37.25	3	7,003	0.04%
2021/11/10	0	0.00	13	36.55	36.80	-13	6,796	-0.19%
2021/11/09	15	37.27	11	38.13	37.15	4	6,858	0.06%
2021/11/08	1	36.95	1	37.30	37.40	0	6,721	0.00%
2021/11/05	60	33.56	0	0.00	34.00	60	6,751	0.89%
2021/11/04	10	33.95	10	34.15	33.95	0	6,885	0.00%
2021/11/01	4	33.56	0	0.00	34.40	4	7,030	0.06%
2021/10/29	0	0.00	1	34.65	34.75	-1	7,000	-0.01%
2021/10/28	10	35.30	0	0.00	35.25	10	7,034	0.14%
2021/10/27	30	35.20	0	0.00	35.15	30	7,109	0.42%
2021/10/26	5	35.25	5	35.04	35.05	0	7,432	0.00%
2021/10/25	1	34.65	1.4	35.06	34.95	-0.4	7,544	-0.01%
2021/10/22	2	35.45	0	0.00	34.90	2	7,707	0.03%
2021/10/21	13	35.50	5	36.14	36.25	8	7,883	0.10%
2021/10/19	0	0.00	4	35.55	35.55	-4	8,260	-0.05%
2021/10/18	3	35.60	2	36.35	35.35	1	8,924	0.01%
2021/10/15	0	0.00	3	35.37	35.75	-3	10,188	-0.03%
2021/10/12	2	34.95	1	35.80	35.05	1	10,402	0.01%
2021/10/08	2	35.40	2	36.03	35.70	0	10,465	0.00%
2021/10/07	0	0.00	3	35.50	35.80	-3	10,521	-0.03%
2021/10/06	1	35.70	1	35.85	35.40	0	10,609	0.00%
2021/10/05	2	33.50	6	34.03	35.55	-4	10,902	-0.04%
2021/10/04	52	35.32	10	36.10	34.70	42	11,281	0.37%
2021/10/01	1	37.25	0	0.00	36.90	1	11,251	0.01%
2021/09/30	0	0.00	2	38.15	38.40	-2	11,232	-0.02%
2021/09/24	5	37.75	0	0.00	38.05	5	11,781	0.04%
2021/09/23	3	37.53	0	0.00	37.35	3	12,401	0.02%
2021/09/22	17	38.11	0	0.00	37.30	17	12,765	0.13%
2021/09/17	0	0.00	2	40.08	40.10	-2	12,864	-0.02%
2021/09/16	2	40.40	0	0.00	40.45	2	12,882	0.02%
2021/09/15	1	40.95	1	41.20	40.90	0	12,840	0.00%
2021/09/14	8	41.11	2	41.15	40.90	6	12,797	0.05%
2021/09/13	20	42.88	24	42.95	42.70	-4	12,646	-0.03%
2021/09/10	5	42.17	6	42.76	41.95	-1	12,432	-0.01%
2021/09/09	0	0.00	7	41.86	42.20	-7	12,158	-0.06%
2021/09/08	22	40.92	2	41.58	40.95	20	12,005	0.17%
2021/09/07	32	42.36	17	42.44	42.10	15	11,805	0.13%
2021/09/06	5	41.42	26	42.07	41.55	-21	11,496	-0.18%
2021/09/03	8	41.55	49	41.71	41.25	-41	11,221	-0.37%
2021/09/02	1	39.90	41	39.99	39.90	-40	10,867	-0.37%
2021/09/01	13	41.93	45	41.63	41.05	-32	10,714	-0.30%
2021/08/31	0	0.00	36	39.87	40.35	-36	10,131	-0.36%
2021/08/26	3	39.43	13	39.81	38.50	-10	9,872	-0.10%
2021/08/25	1	38.20	0	0.00	38.35	1	9,691	0.01%
2021/08/24	0	0.00	21	38.77	39.20	-21	9,648	-0.22%
2021/08/23	4	37.83	4	37.85	37.85	0	9,715	0.00%
2021/08/19	1	37.35	0	0.00	37.55	1	9,781	0.01%
2021/08/18	0	0.00	3	36.60	38.35	-3	9,742	-0.03%
2021/08/17	1.2	37.83	0	0.00	36.30	1.2	9,693	0.01%
2021/08/13	5	39.71	0	0.00	39.10	5	9,653	0.05%
2021/08/12	5	39.70	0	0.00	40.80	5	9,613	0.05%
2021/08/11	11.2	39.94	21	40.55	39.35	-9.8	9,581	-0.10%
2021/08/10	5	38.80	10	40.00	39.80	-5	9,386	-0.05%
2021/08/09	0	0.00	10	39.65	39.00	-10	9,319	-0.11%
2021/08/06	1	39.30	0	0.00	39.40	1	9,276	0.01%
2021/08/05	28	38.67	0	0.00	38.40	28	9,248	0.30%
2021/08/04	3	39.90	3	40.00	39.40	0	9,251	0.00%
2021/07/30	1	40.15	3	41.50	40.40	-2	9,297	-0.02%
2021/07/29	1	39.00	0	0.00	40.05	1	9,044	0.01%
2021/07/28	20	38.40	10	39.05	38.65	10	8,972	0.11%
2021/07/27	0	0.00	200	38.00	38.20	-200	8,880	-2.25%	大賣/鉅額交易
2021/07/26	10	40.30	6	40.77	39.45	4	8,798	0.05%
2021/07/23	6	41.18	1	41.30	41.05	5	8,710	0.06%
2021/07/22	78	42.01	2	42.15	40.70	76	8,510	0.89%
2021/07/21	20	44.47	83.4	44.85	45.20	-63.4	7,900	-0.80%
2021/07/20	7	39.25	9	40.78	41.25	-2	6,633	-0.03%
2021/07/19	1	40.15	8.3	40.35	40.05	-7.3	6,617	-0.11%
2021/07/16	0	0.00	61	39.72	39.50	-61	6,973	-0.87%
2021/07/15	60	39.95	1	40.30	40.35	59	7,117	0.83%
2021/07/14	20.1	37.77	20	38.53	38.90	0.1	7,291	0.00%
2021/07/13	41.5	40.55	9	38.84	38.50	32.5	7,300	0.44%
2021/07/12	1	42.60	1	43.10	41.15	0	7,344	0.00%
2021/07/09	28	40.97	56	41.22	40.15	-28	7,029	-0.40%
2021/07/08	0	0.00	2	37.93	38.80	-2	6,572	-0.03%
2021/07/07	5	37.65	0	0.00	37.30	5	6,514	0.08%
2021/07/05	5	39.58	9	40.04	39.45	-4	6,452	-0.06%
2021/07/02	0	0.00	1	39.50	39.25	-1	6,378	-0.02%
2021/07/01	41	39.35	161	39.01	39.15	-120	6,279	-1.91%	大賣/鉅額交易
2021/06/30	347	41.63	32	42.30	41.00	315	6,049	5.21%	大買/鉅額交易
2021/06/29	101	39.30	118	39.10	39.30	-17	5,390	-0.32%	大買/大賣/
2021/06/28	6	34.82	1	34.80	35.75	5	4,966	0.10%
2021/06/25	0	0.00	7.2	32.85	32.50	-7.2	4,736	-0.15%
2021/06/18	0	0.00	1	32.20	32.00	-1	4,502	-0.02%
2021/06/11	2	32.40	0	0.00	32.35	2	4,623	0.04%
2021/06/09	2	32.33	0	0.00	32.05	2	4,581	0.04%
2021/06/02	3	34.10	2	34.83	34.50	1	4,441	0.02%
2021/06/01	0	0.00	1	33.20	34.00	-1	4,377	-0.02%
2021/05/28	0	0.00	1	33.30	33.15	-1	4,205	-0.02%
2021/05/26	1	31.00	0	0.00	31.20	1	4,012	0.02%
2021/05/20	3	31.73	0	0.00	31.00	3	3,876	0.08%
2021/05/19	0	0.00	2	34.10	33.70	-2	3,819	-0.05%
2021/05/18	2	32.10	3	32.03	32.55	-1	3,732	-0.03%
2021/05/17	11	30.64	0	0.00	29.60	11	3,681	0.30%
2021/05/14	1	31.00	11	32.22	32.80	-10	3,573	-0.28%
2021/05/13	0	0.00	7	30.54	31.25	-7	3,514	-0.20%
2021/05/12	5.3	32.75	21	34.43	31.95	-15.7	3,475	-0.45%
2021/05/11	44	37.68	14	37.66	35.45	30	3,397	0.88%
2021/05/10	62	37.94	6.7	38.30	38.15	55.3	3,288	1.68%
2021/05/07	1	35.25	2	35.30	36.35	-1	3,181	-0.03%
2021/05/06	3	36.03	4	37.24	36.15	-1	3,145	-0.03%
2021/05/05	7	35.56	30	35.58	35.50	-23	3,059	-0.75%
2021/05/04	18	34.47	0	0.00	34.15	18	2,993	0.60%
2021/05/03	36	39.80	39	39.20	37.90	-3	2,902	-0.10%
2021/04/29	11	37.77	16	38.87	38.75	-5	2,757	-0.18%
2021/04/28	4	37.33	33	37.26	37.05	-29	2,631	-1.10%
2021/04/27	11	38.09	1	38.35	38.00	10	2,568	0.39%
2021/04/26	26	39.06	21	39.19	39.00	5	2,484	0.20%
2021/04/23	51	38.31	66	38.42	38.00	-15	2,390	-0.63%
2021/04/22	55	41.07	66	40.71	39.60	-11	2,273	-0.49%
2021/04/21	14	39.44	26	38.43	39.75	-12	1,751	-0.69%
2021/04/20	4	36.31	20	37.96	37.60	-16	1,548	-1.03%
2021/04/19	126	34.85	88	35.19	35.20	38	1,260	3.01%	大買/
2021/04/16	28	31.11	3	31.45	32.00	25	1,161	2.15%
2021/04/15	0	0.00	1	29.40	29.75	-1	972	-0.10%
2021/04/14	5	28.50	0	0.00	28.95	5	959	0.52%
2021/04/13	15	29.10	0	0.00	29.00	15	939	1.60%
2021/04/12	2	29.80	2	29.30	29.75	0	908	0.00%
2021/04/08	0	0.00	1	30.25	29.85	-1	812	-0.12%
2021/04/07	17	30.35	5	30.50	30.05	12	745	1.61%
2021/04/06	2	30.05	6	30.05	30.05	-4	659	-0.61%
2021/03/31	5	27.15	0	0.00	27.15	5	509	0.98%
2021/03/25	10	26.20	0	0.00	26.15	10	512	1.95%
2021/03/23	3	25.80	0	0.00	25.80	3	513	0.58%
2021/03/22	9	25.82	0	0.00	25.85	9	512	1.76%
2021/03/17	10	26.35	0	0.00	26.35	10	442	2.26%
2021/03/16	6	26.40	0	0.00	26.60	6	479	1.25%
2021/03/15	0	0.00	1	26.55	26.50	-1	486	-0.21%
2021/03/11	5	26.94	0	0.00	26.70	5	522	0.96%
2021/03/10	0.5	27.00	0	0.00	27.10	0.5	543	0.09%
2021/03/08	2	26.25	0	0.00	26.35	2	547	0.37%
2021/02/24	1	26.30	0	0.00	26.70	1	549	0.18%
2021/02/23	0	0.00	1	27.85	27.30	-1	540	-0.19%
2021/01/15	6	25.73	0	0.00	25.50	6	496	1.21%
2021/01/12	1	26.90	0	0.00	26.80	1	483	0.21%
2020/12/28	0	0.00	1	27.60	27.35	-1	614	-0.16%
2020/12/22	11	30.30	0	0.00	28.15	11	720	1.53%
2020/12/21	2	29.55	2	29.55	29.80	0	722	0.00%
2020/12/17	2	28.80	0	0.00	28.70	2	738	0.27%
2020/12/15	1	29.05	0	0.00	29.05	1	769	0.13%
2020/12/14	11	30.55	11	30.85	30.35	0	752	0.00%
2020/12/11	25	30.20	29	30.67	30.80	-4	734	-0.54%
2020/12/10	0	0.00	1	30.00	30.20	-1	669	-0.15%
2020/12/08	1	28.35	0	0.00	28.35	1	615	0.16%
2020/12/07	0	0.00	4	29.33	28.95	-4	606	-0.66%
2020/12/04	0	0.00	40	27.86	28.20	-40	572	-6.98%
2020/12/03	0	0.00	2	27.20	26.95	-2	547	-0.37%
2020/11/30	1	26.90	30	27.10	26.45	-29	530	-5.47%
2020/10/26	0	0.00	13	25.63	25.95	-13	503	-2.58%
2020/10/23	0	0.00	5	25.10	25.65	-5	501	-1.00%
2020/10/22	0	0.00	5	25.10	25.00	-5	503	-0.99%
2020/10/21	0	0.00	2	25.10	25.05	-2	501	-0.40%
2020/10/20	0	0.00	5	25.00	25.00	-5	501	-1.00%
2020/10/19	0	0.00	5	25.40	25.25	-5	499	-1.00%
2020/10/16	0	0.00	10	25.45	25.40	-10	509	-1.96%
2020/10/05	0	0.00	24	26.00	25.65	-24	404	-5.93%
2020/09/30	24	25.60	1	26.00	25.60	23	385	5.97%
2020/09/29	160	25.95	590	25.95	25.90	-430	351	-122.39%	大買/大賣/鉅額交易
2020/09/28	15	25.80	16	25.95	25.90	-1	318	-0.31%
2020/09/25	9	25.80	19	25.98	25.90	-10	291	-3.44%
2020/09/24	12	25.97	2	26.00	26.00	10	262	3.80%
2020/09/23	0	0.00	1	26.05	26.15	-1	236	-0.42%
2020/09/09	0	0.00	57	25.60	25.70	-57	139	-40.91%
2020/08/07	0	0.00	3	26.35	26.30	-3	203	-1.48%
2020/08/06	0	0.00	80	26.08	26.15	-80	202	-39.46%
2020/08/05	0	0.00	7	26.00	26.00	-7	206	-3.39%
2020/08/03	0	0.00	3	26.25	26.10	-3	213	-1.41%
2020/07/22	0	0.00	100	26.25	26.25	-100	244	-40.83%
2020/07/21	0	0.00	100	26.25	26.25	-100	240	-41.52%
2020/07/20	0	0.00	100	26.25	26.20	-100	242	-41.17%
2020/07/14	0	0.00	15.2	27.00	26.95	-15.2	257	-5.88%
2020/07/10	0	0.00	17	27.40	27.55	-17	259	-6.55%
2020/07/09	0	0.00	4	27.50	27.50	-4	259	-1.54%
2020/07/03	2	26.90	2	26.90	27.25	0	272	0.00%
2020/06/12	2	26.65	0	0.00	26.80	2	375	0.53%
2020/06/09	0	0.00	14	27.15	27.00	-14	417	-3.35%
2020/06/08	0	0.00	30	27.16	27.00	-30	425	-7.05%
2020/05/25	143	26.03	0	0.00	26.20	143	410	34.82%	大買/鉅額交易
2020/05/22	99	25.94	0	0.00	25.95	99	409	24.20%
2020/05/21	28	25.98	0	0.00	25.95	28	406	6.88%
2020/05/20	0	0.00	3	25.90	26.10	-3	406	-0.74%
2020/05/19	34	25.60	0	0.00	25.60	34	403	8.43%
2020/05/18	124	25.45	3	25.50	25.50	121	402	30.08%	大買/鉅額交易
2020/05/15	204	25.45	1	25.50	25.50	203	398	50.96%	大買/鉅額交易
2020/05/14	258	25.45	0	0.00	25.50	258	394	65.34%	大買/鉅額交易
2020/05/13	237	25.48	3	25.50	25.60	234	391	59.70%	大買/鉅額交易
2020/05/12	190	25.48	2	25.50	25.55	188	391	47.97%	大買/鉅額交易
2020/05/11	82	25.54	0	0.00	25.55	82	391	20.94%
2020/05/08	48	25.55	0	0.00	25.55	48	389	12.32%
2020/05/06	74	25.50	0	0.00	25.50	74	396	18.66%
2020/04/29	39	25.50	0	0.00	25.60	39	415	9.38%
2020/04/28	233	25.48	20	25.50	25.50	213	416	51.15%	大買/鉅額交易
2020/04/27	93	25.50	0	0.00	25.50	93	435	21.34%
2020/04/24	225	25.58	0	0.00	25.50	225	435	51.66%	大買/鉅額交易
2020/04/23	334	25.72	0	0.00	25.70	334	438	76.20%	大買/鉅額交易
2020/04/22	426	25.74	2	25.80	25.75	424	431	98.18%	大買/鉅額交易
2020/04/21	390	25.74	0	0.00	25.80	390	421	92.49%	大買/鉅額交易
2020/04/20	395	25.83	33	25.94	25.90	362	421	85.91%	大買/鉅額交易
2020/04/17	403	25.86	33	25.94	25.95	370	418	88.39%	大買/鉅額交易
2020/04/16	90	25.93	0	0.00	25.95	90	407	22.09%
2020/04/15	24	25.98	0	0.00	26.00	24	414	5.79%
2020/04/14	38	25.96	0	0.00	26.00	38	417	9.11%
2020/04/13	195	26.00	0	0.00	25.95	195	420	46.38%	大買/鉅額交易
2020/04/10	155	26.00	0	0.00	26.10	155	421	36.75%	大買/鉅額交易
2020/04/09	267	26.00	0	0.00	26.05	267	422	63.17%	大買/鉅額交易
2020/04/08	218	26.00	0	0.00	26.00	218	417	52.25%	大買/鉅額交易
2020/04/07	368	26.00	0	0.00	26.00	368	415	88.59%	大買/鉅額交易
2020/04/06	423	25.99	0	0.00	26.00	423	412	102.58%	大買/鉅額交易
2020/04/01	60	26.80	32	26.69	26.40	28	403	6.93%
2020/03/31	227	26.97	15	27.00	27.00	212	401	52.78%	大買/鉅額交易
2020/03/30	175	26.86	0	0.00	26.90	175	400	43.75%	大買/鉅額交易
2020/03/27	0	0.00	14	26.99	26.90	-14	399	-3.50%
2020/03/26	61	26.55	0	0.00	26.70	61	402	15.17%
2020/03/25	0	0.00	10	27.00	27.00	-10	426	-2.34%
2020/03/24	0	0.00	10	27.00	26.95	-10	434	-2.30%
2020/03/23	0	0.00	10	27.00	27.00	-10	436	-2.29%
2020/03/20	0	0.00	10	27.00	27.00	-10	428	-2.33%
2020/03/19	30	26.50	30	26.95	26.90	0	432	0.00%
2020/03/17	10	27.05	10	27.50	27.50	0	412	0.00%
2020/03/16	0	0.00	8	27.45	27.50	-8	410	-1.95%
2020/03/13	89	26.66	81	27.47	27.50	8	407	1.96%
2020/03/12	4	27.05	3	27.70	27.70	1	401	0.25%
2020/02/13	0	0.00	10	28.05	28.00	-10	727	-1.38%
2020/02/11	0	0.00	10	27.95	28.00	-10	731	-1.37%
2020/02/10	0	0.00	10	27.95	27.95	-10	731	-1.37%
2020/02/07	0	0.00	10	27.95	27.95	-10	729	-1.37%
2020/02/05	0	0.00	5	27.95	27.95	-5	722	-0.69%
2020/02/04	0	0.00	40	27.91	27.95	-40	715	-5.59%
2020/02/03	0	0.00	10	27.90	27.90	-10	711	-1.40%
2020/01/31	0	0.00	25	27.92	27.95	-25	709	-3.52%
2020/01/30	2	27.58	0	0.00	27.75	2	709	0.28%
2020/01/20	0	0.00	1	27.95	28.00	-1	687	-0.15%
2020/01/13	1	27.95	0	0.00	28.00	1	672	0.15%
2019/12/20	10	28.50	0	0.00	28.50	10	860	1.16%
2019/12/18	10	28.05	0	0.00	28.00	10	860	1.16%
2019/12/11	1	28.00	0	0.00	28.00	1	1,104	0.09%
2019/12/06	0	0.00	2	28.10	28.00	-2	1,136	-0.18%
2019/12/05	5	29.00	0	0.00	28.45	5	1,134	0.44%
2019/12/03	1	29.15	0	0.00	29.30	1	1,128	0.09%
2019/12/02	18	29.64	18	29.59	29.50	0	1,114	0.00%
2019/11/18	0	0.00	4	30.50	30.50	-4	1,054	-0.38%
2019/11/15	0	0.00	16	30.50	30.50	-16	1,046	-1.53%
2019/11/14	0	0.00	126	30.81	30.50	-126	1,021	-12.33%	大賣/鉅額交易
2019/11/13	1	31.50	6	31.50	31.50	-5	991	-0.50%
2019/11/08	0	0.00	5	31.75	31.75	-5	997	-0.50%
2019/11/05	41	31.86	1	31.80	31.90	40	1,006	3.97%
2019/11/04	0	0.00	1	31.90	31.90	-1	1,024	-0.10%
2019/10/30	1	31.80	2	32.00	31.95	-1	1,052	-0.09%
2019/10/24	0	0.00	10	32.00	32.00	-10	1,084	-0.92%
2019/10/17	0	0.00	12	32.04	32.05	-12	1,160	-1.03%
2019/10/15	3	32.05	0	0.00	32.15	3	1,162	0.26%
2019/10/14	2	32.00	0	0.00	32.05	2	1,160	0.17%
2019/10/09	1	32.00	0	0.00	32.00	1	1,157	0.09%
2019/10/04	0	0.00	10	32.00	32.00	-10	1,146	-0.87%
2019/10/03	1	32.00	32	31.94	32.05	-31	1,125	-2.76%
2019/10/02	6	32.31	10	32.40	32.20	-4	1,112	-0.36%
2019/10/01	4	32.41	27	32.50	32.50	-23	1,102	-2.09%
2019/09/27	0	0.00	2	33.65	33.50	-2	1,023	-0.20%
2019/09/26	1	35.15	117	34.59	34.10	-116	1,013	-11.44%	大賣/鉅額交易
2019/09/25	2	35.45	81	35.50	35.25	-79	988	-7.99%
2019/09/24	0	0.00	102	35.42	35.50	-102	959	-10.63%	大賣/鉅額交易
2019/09/19	40	36.10	0	0.00	36.10	40	715	5.59%
2019/09/17	0	0.00	92	36.29	36.20	-92	671	-13.70%
2019/09/16	0	0.00	40	36.30	36.20	-40	654	-6.12%
2019/09/12	0	0.00	20	36.29	36.10	-20	635	-3.15%
2019/09/11	0	0.00	6	36.18	36.25	-6	619	-0.97%
2019/09/10	0	0.00	21	36.21	36.25	-21	597	-3.51%
2019/09/09	0	0.00	12	35.98	36.00	-12	580	-2.07%
2019/09/06	5	34.90	20	35.73	35.30	-15	561	-2.67%
2019/09/04	0	0.00	50	34.95	34.80	-50	537	-9.31%
2019/08/16	0	0.00	60	34.50	34.50	-60	444	-13.51%
2019/08/14	0	0.00	72	34.79	34.75	-72	438	-16.40%
2019/08/12	20	34.90	90	34.79	34.75	-70	432	-16.19%
2019/08/06	3	34.45	12	34.56	34.65	-9	419	-2.14%
2019/08/02	10	34.53	0	0.00	34.70	10	400	2.50%
2019/08/01	0	0.00	40	34.95	34.80	-40	389	-10.28%
2019/07/31	0	0.00	50	35.01	34.95	-50	379	-13.18%
2019/07/30	5	35.00	62	35.03	35.05	-57	366	-15.57%
2019/07/29	40	34.95	0	0.00	34.95	40	350	11.40%
2019/07/26	0	0.00	30	34.80	34.85	-30	346	-8.66%
2019/07/22	197	34.11	215	34.01	34.10	-18	314	-5.73%	大買/大賣/
2019/07/19	228	35.70	0	0.00	35.65	228	301	75.53%	大買/鉅額交易
2019/07/18	2	36.20	9	36.10	36.05	-7	273	-2.56%
2019/07/17	0	0.00	100	35.79	35.80	-100	268	-37.27%
2019/07/15	25	35.60	0	0.00	35.60	25	268	9.31%
2019/07/05	10	35.45	0	0.00	35.55	10	329	3.03%
2019/07/04	16	35.48	0	0.00	35.60	16	338	4.72%
2019/07/03	23	35.13	0	0.00	35.55	23	347	6.61%
2019/07/02	10	35.05	0	0.00	35.15	10	360	2.78%
2019/06/26	0	0.00	20	35.65	35.65	-20	398	-5.02%
2019/06/10	18	35.20	0	0.00	35.15	18	535	3.36%
2019/06/06	25	35.18	0	0.00	35.10	25	538	4.64%
2019/06/05	7	35.25	0	0.00	35.25	7	549	1.27%
2019/05/28	0	0.00	50	36.80	36.80	-50	578	-8.64%
2019/05/22	12	34.70	0	0.00	34.90	12	603	1.99%
2019/05/21	20	34.70	0	0.00	34.70	20	612	3.27%
2019/04/26	70	34.71	0	0.00	34.65	70	907	7.72%
2019/04/25	2	35.00	20	35.00	34.90	-18	921	-1.95%
2019/04/23	0	0.00	20	35.00	35.00	-20	940	-2.13%
2019/04/18	30	34.75	5	35.00	35.00	25	1,046	2.39%
2019/04/17	0	0.00	5	35.00	35.00	-5	1,045	-0.48%
2019/04/16	0	0.00	15	35.00	34.95	-15	1,045	-1.43%
2019/04/15	15	34.95	0	0.00	35.00	15	1,037	1.45%
2019/04/11	0	0.00	2	34.75	34.55	-2	1,022	-0.20%
2019/04/10	0	0.00	10	35.00	34.85	-10	1,010	-0.99%
2019/04/01	10	35.93	1	36.00	35.95	9	1,022	0.88%
2019/03/28	0	0.00	3	35.30	35.35	-3	1,022	-0.29%
2019/03/27	0	0.00	6	35.36	35.45	-6	1,034	-0.58%
2019/03/25	20	34.98	0	0.00	34.70	20	1,044	1.91%
2019/03/22	10	35.45	1	36.00	35.40	9	1,030	0.87%
2019/03/21	10	35.85	2	35.63	35.55	8	1,017	0.79%
2019/03/20	6	35.40	0	0.00	35.40	6	1,008	0.60%
2019/03/19	7	34.91	1	35.00	34.80	6	1,052	0.57%
2019/03/13	22	34.44	0	0.00	34.20	22	1,287	1.71%
2019/03/08	21	34.62	1	34.90	35.00	20	1,351	1.48%
2019/03/07	9	35.34	0	0.00	35.00	9	1,452	0.62%
2019/02/27	13	35.71	10	34.80	36.00	3	1,509	0.20%
2019/02/26	5	34.95	0	0.00	34.95	5	1,504	0.33%
2019/02/22	8	35.08	0	0.00	35.00	8	1,525	0.52%
2019/02/20	13	35.94	0	0.00	35.85	13	1,523	0.85%
2019/02/19	5	35.72	0	0.00	35.70	5	1,545	0.32%
2019/02/18	128	35.96	0	0.00	35.65	128	1,544	8.29%	大買/鉅額交易
2019/02/15	0	0.00	2	37.80	37.65	-2	1,529	-0.13%
2019/02/14	5	37.84	5	38.26	37.80	0	1,532	0.00%
2019/02/13	0	0.00	25	37.79	37.80	-25	1,518	-1.65%
2019/02/12	0	0.00	2	37.20	37.75	-2	1,510	-0.13%
2019/02/11	0	0.00	15	37.60	37.20	-15	1,500	-1.00%
2019/01/25	27	35.97	0	0.00	36.00	27	1,508	1.79%
2019/01/24	25	36.22	5	36.50	36.55	20	1,503	1.33%
2019/01/23	44	36.07	0	0.00	36.10	44	1,505	2.92%
2019/01/22	20	36.38	0	0.00	36.35	20	1,510	1.32%
2019/01/21	50	36.28	1	36.50	36.60	49	1,530	3.20%
2019/01/18	8	36.10	0	0.00	36.20	8	1,538	0.52%
2019/01/17	0	0.00	3	36.17	36.00	-3	1,585	-0.19%
2019/01/16	20	35.65	2	36.00	36.25	18	1,615	1.11%
2019/01/15	69	35.96	0	0.00	36.05	69	1,612	4.28%
2019/01/14	50	35.88	0	0.00	35.95	50	1,650	3.03%
2019/01/11	27	35.87	1	36.05	36.25	26	1,682	1.55%
2019/01/10	82	35.44	9	35.99	36.20	73	1,684	4.33%
2019/01/09	10	34.65	0	0.00	34.80	10	1,635	0.61%
2019/01/07	2	33.95	9	34.05	33.95	-7	1,662	-0.42%
2018/12/26	20	34.00	0	0.00	33.40	20	2,021	0.99%
2018/12/25	0	0.00	150	34.00	34.00	-150	2,157	-6.95%	大賣/鉅額交易
2018/12/24	0	0.00	120	34.06	34.05	-120	2,348	-5.11%	大賣/鉅額交易
2018/12/22	4	35.13	2	34.93	34.75	2	2,463	0.08%
2018/12/18	20	33.95	0	0.00	34.00	20	3,310	0.60%
2018/12/14	60	34.38	0	0.00	34.40	60	3,493	1.72%
2018/12/11	0	0.00	1,000	34.50	34.35	-1,000	3,507	-28.51%	大賣/鉅額交易
2018/12/10	0	0.00	31	34.56	34.35	-31	3,444	-0.90%
2018/12/07	130	34.00	1	34.10	34.05	129	3,378	3.82%	大買/鉅額交易
2018/12/06	3	34.05	400	34.00	34.00	-397	3,336	-11.90%	大賣/鉅額交易
2018/12/05	0	0.00	1	34.60	34.50	-1	3,276	-0.03%
2018/12/04	0	0.00	50	34.05	34.50	-50	3,254	-1.54%
2018/12/03	56	34.20	0	0.00	34.10	56	3,253	1.72%
2018/11/30	0	0.00	1	35.55	35.25	-1	3,213	-0.03%
2018/11/29	0	0.00	3	36.05	35.35	-3	3,108	-0.10%
2018/11/27	0	0.00	1	34.70	34.95	-1	3,079	-0.03%
2018/11/26	1	33.50	0	0.00	34.65	1	3,063	0.03%
2018/11/22	1	34.45	0	0.00	34.50	1	3,043	0.03%
2018/11/21	8	35.57	1	36.20	35.65	7	3,030	0.23%
2018/11/19	2	36.00	0	0.00	36.00	2	2,999	0.07%
2018/11/16	0	0.00	2	36.25	36.05	-2	2,992	-0.07%
2018/11/14	1	35.95	4	35.30	35.70	-3	2,963	-0.10%
2018/11/13	2	33.35	0	0.00	34.25	2	2,909	0.07%
2018/11/12	0	0.00	2	34.65	34.25	-2	2,908	-0.07%
2018/11/06	10	33.30	0	0.00	33.25	10	2,982	0.34%
2018/11/05	25	33.50	0	0.00	33.30	25	2,990	0.84%
2018/11/02	100	33.70	0	0.00	33.45	100	2,998	3.34%
2018/10/31	10	33.15	10	33.25	33.20	0	3,056	0.00%
2018/10/30	10	33.05	0	0.00	33.00	10	3,098	0.32%
2018/10/29	0	0.00	2	33.00	33.00	-2	3,128	-0.06%
2018/10/26	61	33.15	0	0.00	33.05	61	3,102	1.97%
2018/10/25	5	33.06	18	33.11	33.45	-13	3,093	-0.42%
2018/10/24	12	33.38	0	0.00	33.25	12	3,062	0.39%
2018/10/23	2	35.30	0	0.00	35.15	2	3,078	0.06%
2018/10/22	0	0.00	2	36.45	35.55	-2	3,062	-0.07%
2018/10/19	0	0.00	4	35.63	35.55	-4	3,017	-0.13%
2018/10/18	2	33.95	2	35.00	35.05	0	2,972	0.00%
2018/10/12	1	35.35	0	0.00	34.90	1	2,882	0.03%
2018/10/11	6	33.20	7	33.17	33.50	-1	2,844	-0.04%
2018/10/09	2	34.45	0	0.00	34.35	2	2,764	0.07%
2018/10/08	0	0.00	1	34.90	34.75	-1	2,725	-0.04%
2018/10/05	8	34.78	5	34.47	34.85	3	2,691	0.11%
2018/10/04	18	36.79	1	36.90	36.55	17	2,598	0.65%
2018/10/03	6	38.05	40	36.50	36.50	-34	2,534	-1.34%
2018/10/02	67	38.68	111	38.84	39.15	-44	2,377	-1.85%	大賣/
2018/10/01	31	37.34	23	37.57	37.30	8	2,165	0.37%
2018/09/28	5	37.65	7	37.97	37.20	-2	2,046	-0.10%
2018/09/27	188	35.75	202	35.70	37.00	-14	1,859	-0.75%	大買/大賣/
2018/09/26	57	40.11	26	39.43	38.55	31	1,330	2.33%
2018/09/25	40	40.32	39	40.40	40.75	1	1,256	0.08%
2018/09/21	3	36.18	19	36.68	38.00	-16	1,151	-1.39%
2018/09/20	15	37.84	19	37.26	36.50	-4	1,072	-0.37%
2018/09/19	25	34.90	34	35.29	36.20	-9	955	-0.94%
2018/09/18	1	33.20	6	34.10	33.95	-5	890	-0.56%
2018/09/17	0	0.00	1	33.60	33.10	-1	885	-0.11%
2018/09/14	1	33.10	0	0.00	33.00	1	898	0.11%
2018/09/13	3	33.18	2	33.10	33.10	1	894	0.11%
2018/09/12	0	0.00	4	33.90	33.70	-4	889	-0.45%
2018/09/10	2	33.10	5	33.10	33.10	-3	899	-0.33%
2018/09/07	13	33.42	18	33.64	34.00	-5	903	-0.55%
2018/09/04	0	0.00	4	33.10	33.00	-4	968	-0.41%
2018/09/03	0	0.00	13	33.02	33.05	-13	986	-1.32%
2018/08/31	15	33.05	10	33.05	33.05	5	1,010	0.49%
2018/08/30	0	0.00	3	33.05	33.00	-3	1,038	-0.29%
2018/08/27	2	33.30	0	0.00	33.10	2	1,300	0.15%
2018/08/24	11	33.30	3	33.30	33.25	8	1,388	0.58%
2018/08/23	10	33.75	0	0.00	33.60	10	1,389	0.72%
2018/08/22	5	33.80	2	34.40	33.40	3	1,388	0.22%
2018/08/20	9	33.78	0	0.00	33.50	9	1,365	0.66%
2018/08/17	6	35.13	4	34.64	34.35	2	1,355	0.15%
2018/08/16	10	35.12	0	0.00	34.80	10	1,341	0.75%
2018/08/15	5	35.42	1	35.60	35.20	4	1,332	0.30%
2018/08/14	12	34.05	11	35.32	35.05	1	1,291	0.08%
2018/08/13	0	0.00	1	34.60	33.80	-1	1,230	-0.08%
2018/08/10	2	33.95	0	0.00	33.90	2	1,224	0.16%
2018/08/09	0	0.00	3	35.20	34.00	-3	1,214	-0.25%
2018/08/08	28	35.30	41	35.02	34.65	-13	1,205	-1.08%
2018/08/07	9	35.79	0	0.00	34.60	9	1,165	0.77%
2018/08/06	0	0.00	24	37.27	38.55	-24	1,131	-2.12%
2018/08/03	22	34.48	23	34.51	35.05	-1	1,083	-0.09%
2018/08/02	20	32.45	0	0.00	32.85	20	1,039	1.92%
2018/08/01	0	0.00	2	32.45	32.70	-2	1,039	-0.19%
2018/07/31	0	0.00	22	32.61	32.50	-22	1,026	-2.14%
2018/07/30	0	0.00	20	32.63	32.40	-20	1,005	-1.99%
2018/07/24	10	30.35	0	0.00	30.45	10	944	1.06%
2018/07/23	0	0.00	10	30.51	30.50	-10	944	-1.06%
2018/07/17	3	30.60	0	0.00	30.90	3	999	0.30%
2018/07/12	2	30.23	0	0.00	30.20	2	993	0.20%
2018/07/06	0	0.00	40	30.25	30.05	-40	1,002	-3.99%
2018/06/29	0	0.00	3	30.15	30.15	-3	1,027	-0.29%
2018/06/28	5	30.20	0	0.00	30.15	5	1,030	0.49%
2018/06/27	3	30.30	3	30.80	30.40	0	1,029	0.00%
2018/06/26	3	30.95	0	0.00	30.65	3	1,024	0.29%
2018/06/25	5	29.05	5	30.00	30.05	0	1,009	0.00%
2018/06/22	0	0.00	9	30.20	30.15	-9	991	-0.91%
2018/06/21	0	0.00	1	30.70	30.60	-1	993	-0.10%
2018/06/20	2	30.50	0	0.00	30.25	2	995	0.20%
2018/06/19	20	31.61	10	32.00	31.75	10	978	1.02%
2018/06/15	0	0.00	2	31.80	31.75	-2	963	-0.21%
2018/06/14	0	0.00	47	32.18	31.20	-47	948	-4.96%
2018/06/13	48	31.29	1	31.75	31.20	47	927	5.07%
2018/06/12	2	31.50	42	30.67	31.90	-40	889	-4.50%
2018/06/11	0	0.00	20	30.67	30.50	-20	871	-2.30%
2018/06/08	10	31.30	50	31.10	30.55	-40	855	-4.68%
2018/06/07	20	31.27	0	0.00	31.40	20	819	2.44%
2018/06/06	6	31.94	6	31.48	31.45	0	794	0.00%
2018/06/05	5	32.56	17	31.27	31.70	-12	752	-1.60%
2018/06/04	10	30.03	10	30.45	30.45	0	585	0.00%
2018/06/01	28	27.15	64	27.21	27.70	-36	540	-6.66%
2018/05/30	0	0.00	35	25.00	25.00	-35	483	-7.24%
2018/05/29	5	25.05	0	0.00	25.00	5	528	0.95%
2018/05/28	4	24.99	22	25.00	25.00	-18	610	-2.95%
2018/05/25	2	25.03	0	0.00	25.05	2	610	0.33%
2018/05/24	26	25.10	26	25.02	25.00	0	612	0.00%
2018/05/23	14	24.60	14	24.91	24.90	0	628	0.00%
2018/05/22	7	25.13	1	25.40	25.20	6	632	0.95%
2018/05/21	10	25.28	0	0.00	25.40	10	665	1.50%
2018/05/18	36	25.28	0	0.00	25.20	36	663	5.42%
2018/05/16	10	24.40	36	25.00	24.90	-26	655	-3.97%
2018/05/15	0	0.00	1	24.30	24.25	-1	649	-0.15%
2018/05/14	67	24.37	0	0.00	24.20	67	668	10.03%
2018/05/10	10	24.95	5	24.95	24.90	5	653	0.77%
2018/05/09	21	24.61	56	24.77	24.75	-35	647	-5.40%
2018/05/07	0	0.00	5	24.40	24.45	-5	660	-0.76%
2018/05/04	2	24.30	0	0.00	24.10	2	659	0.30%
2018/05/03	7	24.19	5	24.10	24.15	2	666	0.30%
2018/05/02	1	24.35	0	0.00	24.35	1	675	0.15%
2018/04/30	8	24.36	0	0.00	24.20	8	686	1.17%
2018/04/27	2	24.00	10	24.00	24.05	-8	690	-1.16%
2018/04/26	20	23.92	0	0.00	23.65	20	699	2.86%
2018/04/25	5	24.00	0	0.00	24.20	5	704	0.71%
2018/04/24	15	24.63	0	0.00	24.20	15	710	2.11%
2018/04/23	18	24.94	42	25.05	25.35	-24	701	-3.42%
2018/04/20	8	24.23	0	0.00	24.20	8	680	1.18%
2018/04/19	5	24.90	45	24.70	24.40	-40	702	-5.70%
2018/04/11	12	25.06	3	25.20	25.00	9	1,273	0.71%
2018/04/09	4	24.93	0	0.00	24.90	4	1,276	0.31%
2018/04/03	5	24.50	0	0.00	24.60	5	1,312	0.38%
2018/04/02	3	24.50	0	0.00	24.60	3	1,311	0.23%
2018/03/31	25	24.26	0	0.00	24.25	25	1,308	1.91%
2018/03/30	5	24.30	0	0.00	24.05	5	1,322	0.38%
2018/03/28	10	23.80	0	0.00	23.75	10	1,344	0.74%
2018/03/27	2	23.90	0	0.00	23.85	2	1,390	0.14%
2018/03/26	24	23.57	0	0.00	23.45	24	1,406	1.71%
2018/03/23	0	0.00	16	24.00	23.95	-16	1,406	-1.14%
2018/03/06	0	0.00	4	24.76	24.75	-4	1,572	-0.25%
2018/03/05	10	25.36	0	0.00	25.10	10	1,565	0.64%
2018/03/02	9	25.08	10	25.60	24.80	-1	1,537	-0.07%
2018/03/01	26	25.16	19	25.38	25.90	7	1,489	0.47%
2018/02/23	110	24.19	1	24.15	23.95	109	1,395	7.81%	大買/鉅額交易
2018/02/07	1	22.40	10	22.50	22.15	-9	1,331	-0.68%
2018/01/29	1	23.70	0	0.00	23.50	1	1,301	0.08%
2018/01/25	5	23.85	5	24.10	23.65	0	1,334	0.00%
2018/01/22	0	0.00	3	23.50	23.50	-3	1,318	-0.23%
2018/01/16	15	24.63	22	24.64	24.60	-7	1,330	-0.53%
2018/01/15	0	0.00	1	25.25	24.65	-1	1,348	-0.07%
2018/01/12	2	26.73	9	26.30	25.20	-7	1,364	-0.51%
2018/01/11	1	25.50	49	25.62	25.35	-48	1,345	-3.57%
2018/01/10	20	25.20	0	0.00	24.70	20	1,284	1.56%
2018/01/09	50	25.61	10	27.35	24.80	40	1,261	3.17%
2018/01/08	0	0.00	30	26.27	26.30	-30	1,070	-2.80%
2018/01/02	0	0.00	1	24.15	23.75	-1	903	-0.11%